22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.234 +0.033 (+16.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.201 | 47.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.212 | 47.500 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.236 | 48.840 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.241 | 49.300 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.232 | 48.480 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.247 | 49.180 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.265 | 50.700 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.249 | 49.240 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.250 | 49.480 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.242 | 48.840 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.270 | 50.650 | 5,000 | 0 | 0.000 | 5,000 | 0.270 | ||
| 27/08/2026 | 0.270 | 50.500 | 0 | 5,000 | 0.010 | ||||
| 26/08/2026 | 0.270 | 50.750 | 2,500 | 5,000 | 0.010 | 2,500 | 0.270 | ||
| 25/08/2026 | 0.305 | 52.200 | 847,500 | 7,500 | 0.010 | 447,500 | 0.275 | 400,000 | 0.273 |
| 24/08/2026 | 0.231 | 48.600 | 0 | 55,000 | 0.060 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 55,000 | 0.060 | ||||
| 20/08/2026 | 0.250 | 49.640 | 0 | 55,000 | 0.060 | ||||
| 19/08/2026 | 0.221 | 47.900 | 787,500 | 55,000 | 0.060 | 737,500 | 0.221 | ||
| 18/08/2026 | 0.234 | 48.580 | 250,000 | 792,500 | 0.790 | 82,500 | 0.234 | 20,000 | 0.236 |
| 17/08/2026 | 0.194 | 46.160 | 0 | 855,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
