22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.044 | 30.380 | 14,607,500 | 1,575,000 | 1.580 | 6,490,000 | 0.050 | 7,102,500 | 0.051 |
| 05/06/2026 | 0.063 | 32.740 | 12,002,500 | 962,500 | 0.960 | 5,692,500 | 0.068 | 5,730,000 | 0.069 |
| 04/06/2026 | 0.060 | 32.420 | 8,185,000 | 925,000 | 0.930 | 4,077,500 | 0.062 | 4,107,500 | 0.063 |
| 03/06/2026 | 0.063 | 32.680 | 13,340,000 | 895,000 | 0.900 | 6,402,500 | 0.070 | 6,837,500 | 0.070 |
| 02/06/2026 | 0.086 | 35.140 | 13,920,000 | 460,000 | 0.460 | 6,912,500 | 0.078 | 6,902,500 | 0.078 |
| 01/06/2026 | 0.081 | 34.620 | 25,592,500 | 470,000 | 0.470 | 12,777,500 | 0.084 | 12,815,000 | 0.084 |
| 29/05/2026 | 0.070 | 33.340 | 9,855,000 | 432,500 | 0.430 | 4,900,000 | 0.065 | 4,705,000 | 0.065 |
| 28/05/2026 | 0.062 | 32.380 | 4,605,000 | 627,500 | 0.630 | 2,327,500 | 0.065 | 2,277,500 | 0.065 |
| 27/05/2026 | 0.075 | 33.680 | 7,030,000 | 677,500 | 0.680 | 3,510,000 | 0.078 | 3,520,000 | 0.078 |
| 26/05/2026 | 0.082 | 34.380 | 19,635,000 | 667,500 | 0.670 | 9,872,500 | 0.081 | 9,662,500 | 0.081 |
| 22/05/2026 | 0.066 | 32.720 | 3,445,000 | 877,500 | 0.880 | 1,692,500 | 0.067 | 1,602,500 | 0.068 |
| 21/05/2026 | 0.067 | 32.840 | 5,365,000 | 967,500 | 0.970 | 2,632,500 | 0.073 | 2,732,500 | 0.072 |
| 20/05/2026 | 0.071 | 33.140 | 5,525,000 | 867,500 | 0.870 | 2,712,500 | 0.070 | 2,712,500 | 0.070 |
| 19/05/2026 | 0.071 | 33.000 | 5,392,500 | 867,500 | 0.870 | 2,707,500 | 0.073 | 2,670,000 | 0.073 |
| 18/05/2026 | 0.071 | 32.940 | 10,907,500 | 905,000 | 0.910 | 5,317,500 | 0.069 | 5,590,000 | 0.069 |
| 15/05/2026 | 0.078 | 33.680 | 8,205,000 | 632,500 | 0.630 | 4,102,500 | 0.076 | 3,902,500 | 0.076 |
| 14/05/2026 | 0.069 | 32.640 | 5,410,000 | 832,500 | 0.830 | 2,617,500 | 0.072 | 2,737,500 | 0.074 |
| 13/05/2026 | 0.081 | 33.860 | 6,155,000 | 712,500 | 0.710 | 3,072,500 | 0.074 | 3,082,500 | 0.074 |
| 12/05/2026 | 0.080 | 33.700 | 8,140,000 | 702,500 | 0.700 | 4,130,000 | 0.079 | 3,910,000 | 0.079 |
| 11/05/2026 | 0.074 | 33.060 | 4,965,000 | 922,500 | 0.920 | 2,452,500 | 0.068 | 2,512,500 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
