| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.201 | 47.000 | 0 | 62.491 | ||||
| 10/09/2026 | 0.212 | 47.500 | 0 | 64.548 | ||||
| 09/09/2026 | 0.236 | 48.840 | 0 | 65.937 | ||||
| 08/09/2026 | 0.241 | 49.300 | 0 | 63.102 | ||||
| 07/09/2026 | 0.232 | 48.480 | 0 | 66.621 | ||||
| 04/09/2026 | 0.247 | 49.180 | 0 | 68.190 | ||||
| 03/09/2026 | 0.265 | 50.700 | 0 | 61.071 | ||||
| 02/09/2026 | 0.249 | 49.240 | 0 | 68.112 | ||||
| 01/09/2026 | 0.250 | 49.480 | 0 | 65.305 | ||||
| 31/08/2026 | 0.242 | 48.840 | 0 | 66.926 | ||||
| 28/08/2026 | 0.270 | 50.650 | 5,000 | 63.953 | 5,000 | 0.270 | ||
| 27/08/2026 | 0.270 | 50.500 | 0 | 65.679 | ||||
| 26/08/2026 | 0.270 | 50.750 | 2,500 | 61.694 | 2,500 | 0.270 | ||
| 25/08/2026 | 0.305 | 52.200 | 847,500 | 70.064 | 447,500 | 0.275 | 400,000 | 0.273 |
| 24/08/2026 | 0.231 | 48.600 | 0 | 58.579 | ||||
| 21/08/2026 | 0.270 | 51.000 | 0 | 56.103 | ||||
| 20/08/2026 | 0.250 | 49.640 | 0 | 58.536 | ||||
| 19/08/2026 | 0.221 | 47.900 | 787,500 | 57.972 | 737,500 | 0.221 | ||
| 18/08/2026 | 0.234 | 48.580 | 250,000 | 59.146 | 82,500 | 0.234 | 20,000 | 0.236 |
| 17/08/2026 | 0.194 | 46.160 | 0 | 57.766 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF