22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.094 -0.017 (-15.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.111 | 39.380 | 5,000 | 58.341 | 2,500 | 0.109 | 2,500 | 0.111 |
| 28/07/2026 | 0.106 | 38.580 | 0 | 60.570 | ||||
| 27/07/2026 | 0.107 | 38.660 | 2,500 | 60.350 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.112 | 39.100 | 0 | 59.505 | ||||
| 23/07/2026 | 0.114 | 39.240 | 0 | 59.449 | ||||
| 22/07/2026 | 0.114 | 38.840 | 2,500 | 61.834 | 2,500 | 0.118 | ||
| 21/07/2026 | 0.111 | 38.820 | 0 | 60.040 | ||||
| 20/07/2026 | 0.108 | 38.260 | 160,000 | 61.703 | 80,000 | 0.109 | 80,000 | 0.112 |
| 17/07/2026 | 0.094 | 36.980 | 200,000 | 60.941 | 200,000 | 0.094 | ||
| 16/07/2026 | 0.124 | 39.320 | 17,500 | 62.729 | 17,500 | 0.131 | ||
| 15/07/2026 | 0.127 | 39.540 | 320,000 | 62.674 | 197,500 | 0.128 | 122,500 | 0.124 |
| 14/07/2026 | 0.109 | 38.200 | 195,000 | 61.237 | 60,000 | 0.108 | 135,000 | 0.107 |
| 13/07/2026 | 0.101 | 37.320 | 37,500 | 61.954 | 17,500 | 0.109 | 20,000 | 0.108 |
| 10/07/2026 | 0.110 | 37.960 | 160,000 | 62.302 | 147,500 | 0.108 | 12,500 | 0.105 |
| 09/07/2026 | 0.100 | 37.060 | 145,000 | 61.992 | 70,000 | 0.090 | 75,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 15,000 | 61.436 | 7,500 | 0.098 | 7,500 | 0.098 |
| 07/07/2026 | 0.097 | 36.780 | 885,000 | 61.522 | 885,000 | 0.098 | ||
| 06/07/2026 | 0.108 | 37.800 | 2,790,000 | 61.257 | 997,500 | 0.121 | 1,792,500 | 0.115 |
| 03/07/2026 | 0.103 | 37.560 | 5,000 | 59.318 | 5,000 | 0.098 | ||
| 02/07/2026 | 0.088 | 35.860 | 150,000 | 60.654 | 120,000 | 0.088 | 30,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
