22869 領展華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 37.840 | 0 | 1,709,500 | 4.274 | ||||
| 10/09/2026 | 0.010 | 38.620 | 0 | 1,709,500 | 4.274 | ||||
| 09/09/2026 | 0.010 | 38.860 | 0 | 1,709,500 | 4.274 | ||||
| 08/09/2026 | 0.010 | 38.720 | 0 | 1,709,500 | 4.274 | ||||
| 07/09/2026 | 0.010 | 38.800 | 0 | 1,709,500 | 4.274 | ||||
| 04/09/2026 | 0.010 | 38.840 | 0 | 1,709,500 | 4.274 | ||||
| 03/09/2026 | 0.010 | 38.220 | 0 | 1,709,500 | 4.274 | ||||
| 02/09/2026 | 0.010 | 38.540 | 0 | 1,709,500 | 4.274 | ||||
| 01/09/2026 | 0.010 | 38.200 | 0 | 1,709,500 | 4.274 | ||||
| 31/08/2026 | 0.014 | 38.720 | 0 | 1,709,500 | 4.274 | ||||
| 28/08/2026 | 0.024 | 39.260 | 0 | 1,709,500 | 4.274 | ||||
| 27/08/2026 | 0.028 | 39.300 | 710,000 | 1,709,500 | 4.274 | 710,000 | 0.022 | ||
| 26/08/2026 | 0.030 | 39.340 | 2,740,000 | 2,419,500 | 6.049 | 1,370,000 | 0.033 | 1,370,000 | 0.034 |
| 25/08/2026 | 0.030 | 39.220 | 3,280,000 | 2,419,500 | 6.049 | 1,640,000 | 0.039 | 1,640,000 | 0.039 |
| 24/08/2026 | 0.036 | 39.300 | 2,907,500 | 2,419,500 | 6.049 | 1,466,500 | 0.044 | 1,441,000 | 0.045 |
| 21/08/2026 | 0.055 | 39.760 | 2,022,000 | 2,445,000 | 6.112 | 1,011,000 | 0.047 | 1,011,000 | 0.046 |
| 20/08/2026 | 0.042 | 39.300 | 2,342,000 | 2,445,000 | 6.112 | 1,171,000 | 0.035 | 1,171,000 | 0.035 |
| 19/08/2026 | 0.030 | 38.740 | 820,000 | 2,445,000 | 6.112 | 660,000 | 0.030 | 160,000 | 0.031 |
| 18/08/2026 | 0.031 | 38.640 | 640,000 | 2,945,000 | 7.362 | 320,000 | 0.033 | 320,000 | 0.033 |
| 17/08/2026 | 0.038 | 38.800 | 2,265,500 | 2,945,000 | 7.362 | 1,120,000 | 0.040 | 1,145,500 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
