22869 領展華泰六十購Ａ (認購證)
按盤價 
0.216 +0.017 (+8.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.216 | 37.120 | 1,026,000 | 26.893 | 560,500 | 0.214 | 465,500 | 0.212 |
| 13/02/2026 | 0.199 | 36.640 | 758,000 | 27.102 | 408,000 | 0.220 | 350,000 | 0.203 |
| 12/02/2026 | 0.204 | 36.760 | 381,000 | 26.986 | 240,500 | 0.204 | 140,500 | 0.204 |
| 11/02/2026 | 0.200 | 36.880 | 1,451,500 | 26.368 | 726,500 | 0.175 | 706,000 | 0.175 |
| 10/02/2026 | 0.149 | 35.520 | 536,000 | 26.919 | 261,500 | 0.151 | 274,500 | 0.152 |
| 09/02/2026 | 0.146 | 35.420 | 592,000 | 26.920 | 296,000 | 0.145 | 296,000 | 0.142 |
| 06/02/2026 | 0.134 | 35.020 | 875,000 | 26.955 | 436,500 | 0.138 | 438,500 | 0.137 |
| 05/02/2026 | 0.145 | 35.460 | 651,000 | 26.506 | 352,500 | 0.144 | 298,500 | 0.147 |
| 04/02/2026 | 0.138 | 35.120 | 666,000 | 26.851 | 306,000 | 0.134 | 342,000 | 0.136 |
| 03/02/2026 | 0.127 | 34.820 | 3,137,000 | 26.754 | 168,500 | 0.151 | 2,968,500 | 0.134 |
| 02/02/2026 | 0.146 | 35.020 | 1,900,000 | 27.485 | 300,000 | 0.144 | 1,500,000 | 0.151 |
| 30/01/2026 | 0.173 | 35.920 | 204,000 | 26.656 | 104,000 | 0.181 | 100,000 | 0.174 |
| 29/01/2026 | 0.194 | 36.320 | 2,082,000 | 26.748 | 1,019,500 | 0.195 | 1,062,500 | 0.195 |
| 28/01/2026 | 0.188 | 36.360 | 436,000 | 26.244 | 266,000 | 0.179 | 170,000 | 0.174 |
| 27/01/2026 | 0.162 | 35.680 | 20,000 | 26.414 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.173 | 35.840 | 464,500 | 26.602 | 224,000 | 0.175 | 240,500 | 0.174 |
| 23/01/2026 | 0.160 | 35.480 | 0 | 26.573 | ||||
| 22/01/2026 | 0.160 | 35.400 | 483,500 | 26.720 | 243,500 | 0.165 | 240,000 | 0.166 |
| 21/01/2026 | 0.148 | 35.060 | 203,000 | 26.771 | 203,000 | 0.148 | ||
| 20/01/2026 | 0.162 | 35.440 | 1,200,500 | 26.620 | 581,000 | 0.167 | 619,500 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
