22856 聯想信證六十購Ａ (認購證)
按盤價 
0.172 -0.016 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.188 | 11.860 | 24,500,000 | 2,180,000 | 4.360 | 11,760,000 | 0.194 | 11,340,000 | 0.194 |
| 28/04/2026 | 0.189 | 11.830 | 7,890,000 | 2,600,000 | 5.200 | 3,360,000 | 0.195 | 3,690,000 | 0.195 |
| 27/04/2026 | 0.217 | 12.120 | 53,930,000 | 2,270,000 | 4.540 | 26,650,000 | 0.219 | 26,330,000 | 0.219 |
| 24/04/2026 | 0.201 | 12.000 | 61,930,000 | 2,590,000 | 5.180 | 23,380,000 | 0.194 | 22,460,000 | 0.191 |
| 23/04/2026 | 0.167 | 11.640 | 27,360,000 | 3,510,000 | 7.020 | 10,650,000 | 0.173 | 11,750,000 | 0.172 |
| 22/04/2026 | 0.174 | 11.630 | 25,910,000 | 2,410,000 | 4.820 | 10,900,000 | 0.169 | 11,100,000 | 0.169 |
| 21/04/2026 | 0.129 | 11.000 | 10,270,000 | 2,210,000 | 4.420 | 5,020,000 | 0.138 | 5,150,000 | 0.138 |
| 20/04/2026 | 0.147 | 11.210 | 18,090,000 | 2,080,000 | 4.160 | 8,990,000 | 0.165 | 8,900,000 | 0.164 |
| 17/04/2026 | 0.157 | 11.300 | 83,890,000 | 2,170,000 | 4.340 | 40,170,000 | 0.155 | 40,350,000 | 0.156 |
| 16/04/2026 | 0.144 | 11.100 | 26,510,000 | 1,990,000 | 3.980 | 12,930,000 | 0.123 | 12,620,000 | 0.122 |
| 15/04/2026 | 0.108 | 10.580 | 29,600,000 | 2,300,000 | 4.600 | 15,360,000 | 0.105 | 13,750,000 | 0.105 |
| 14/04/2026 | 0.101 | 10.430 | 18,410,000 | 3,910,000 | 7.820 | 8,540,000 | 0.104 | 8,910,000 | 0.103 |
| 13/04/2026 | 0.079 | 10.070 | 6,420,000 | 3,540,000 | 7.080 | 3,040,000 | 0.083 | 3,180,000 | 0.084 |
| 10/04/2026 | 0.085 | 10.110 | 6,390,000 | 3,400,000 | 6.800 | 3,140,000 | 0.086 | 2,750,000 | 0.087 |
| 09/04/2026 | 0.075 | 9.880 | 5,150,000 | 3,790,000 | 7.580 | 2,260,000 | 0.082 | 2,570,000 | 0.083 |
| 08/04/2026 | 0.092 | 10.120 | 21,110,000 | 3,480,000 | 6.960 | 8,250,000 | 0.091 | 11,010,000 | 0.091 |
| 02/04/2026 | 0.074 | 9.690 | 5,080,000 | 720,000 | 1.440 | 2,440,000 | 0.064 | 2,540,000 | 0.062 |
| 01/04/2026 | 0.067 | 9.500 | 2,420,000 | 620,000 | 1.240 | 1,210,000 | 0.064 | 1,210,000 | 0.065 |
| 31/03/2026 | 0.057 | 9.150 | 400,000 | 620,000 | 1.240 | 200,000 | 0.058 | 200,000 | 0.059 |
| 30/03/2026 | 0.060 | 9.230 | 2,880,000 | 620,000 | 1.240 | 1,440,000 | 0.056 | 1,440,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
