22856 聯想信證六十購Ａ (認購證)
按盤價 
2.280 +0.250 (+12.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 2.030 | 22.340 | 0 | 310,000 | 0.620 | ||||
| 11/06/2026 | 2.160 | 22.880 | 0 | 310,000 | 0.620 | ||||
| 10/06/2026 | 2.190 | 23.000 | 0 | 310,000 | 0.620 | ||||
| 09/06/2026 | 2.470 | 25.380 | 0 | 310,000 | 0.620 | ||||
| 08/06/2026 | 2.470 | 24.560 | 0 | 310,000 | 0.620 | ||||
| 05/06/2026 | 2.520 | 24.880 | 0 | 310,000 | 0.620 | ||||
| 04/06/2026 | 2.570 | 25.000 | 0 | 310,000 | 0.620 | ||||
| 03/06/2026 | 2.750 | 26.140 | 0 | 310,000 | 0.620 | ||||
| 02/06/2026 | 2.750 | 26.580 | 20,000 | 310,000 | 0.620 | 20,000 | 2.750 | ||
| 01/06/2026 | 2.530 | 25.240 | 90,000 | 330,000 | 0.660 | 90,000 | 2.530 | ||
| 29/05/2026 | 2.390 | 24.000 | 40,000 | 420,000 | 0.840 | ||||
| 28/05/2026 | 1.350 | 19.680 | 0 | 420,000 | 0.840 | ||||
| 27/05/2026 | 1.240 | 19.000 | 0 | 420,000 | 0.840 | ||||
| 26/05/2026 | 1.100 | 18.190 | 60,000 | 420,000 | 0.840 | ||||
| 22/05/2026 | 0.660 | 15.750 | 110,000 | 420,000 | 0.840 | ||||
| 21/05/2026 | 0.315 | 13.150 | 30,000 | 420,000 | 0.840 | 20,000 | 0.365 | ||
| 20/05/2026 | 0.310 | 13.200 | 10,000 | 440,000 | 0.880 | ||||
| 19/05/2026 | 0.255 | 12.710 | 140,000 | 440,000 | 0.880 | 140,000 | 0.259 | ||
| 18/05/2026 | 0.248 | 12.630 | 710,000 | 580,000 | 1.160 | 450,000 | 0.239 | 30,000 | 0.243 |
| 15/05/2026 | 0.227 | 12.420 | 1,900,000 | 1,000,000 | 2.000 | 790,000 | 0.246 | 230,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
