22856 聯想信證六十購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.099 | 9.530 | 1,230,000 | 47.604 | 630,000 | 0.097 | 600,000 | 0.095 |
| 23/02/2026 | 0.092 | 9.370 | 5,730,000 | 47.792 | 2,850,000 | 0.096 | 2,880,000 | 0.095 |
| 20/02/2026 | 0.084 | 9.220 | 1,500,000 | 47.401 | 750,000 | 0.082 | 750,000 | 0.079 |
| 16/02/2026 | 0.086 | 9.300 | 8,040,000 | 46.603 | 4,270,000 | 0.085 | 3,760,000 | 0.083 |
| 13/02/2026 | 0.089 | 9.260 | 9,010,000 | 47.360 | 4,750,000 | 0.084 | 4,260,000 | 0.083 |
| 12/02/2026 | 0.077 | 9.000 | 6,520,000 | 47.366 | 2,960,000 | 0.088 | 3,560,000 | 0.086 |
| 11/02/2026 | 0.106 | 9.430 | 5,120,000 | 48.770 | 2,260,000 | 0.109 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.105 | 9.350 | 4,500,000 | 49.359 | 1,800,000 | 0.109 | 2,550,000 | 0.107 |
| 09/02/2026 | 0.101 | 9.190 | 5,840,000 | 50.187 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 06/02/2026 | 0.106 | 9.250 | 4,050,000 | 50.235 | 2,020,000 | 0.104 | 2,030,000 | 0.104 |
| 05/02/2026 | 0.106 | 9.310 | 4,520,000 | 49.491 | 2,260,000 | 0.101 | 2,260,000 | 0.101 |
| 04/02/2026 | 0.094 | 8.980 | 1,660,000 | 50.504 | 830,000 | 0.094 | 830,000 | 0.094 |
| 03/02/2026 | 0.102 | 9.180 | 4,520,000 | 49.862 | 2,260,000 | 0.097 | 2,260,000 | 0.098 |
| 02/02/2026 | 0.096 | 9.040 | 3,480,000 | 50.045 | 1,740,000 | 0.092 | 1,730,000 | 0.092 |
| 30/01/2026 | 0.091 | 8.880 | 500,000 | 50.408 | 250,000 | 0.095 | 250,000 | 0.094 |
| 29/01/2026 | 0.098 | 9.050 | 960,000 | 49.960 | 480,000 | 0.097 | 480,000 | 0.097 |
| 28/01/2026 | 0.100 | 9.070 | 3,760,000 | 50.055 | 1,870,000 | 0.099 | 1,890,000 | 0.099 |
| 27/01/2026 | 0.089 | 8.880 | 1,080,000 | 49.668 | 540,000 | 0.084 | 540,000 | 0.084 |
| 26/01/2026 | 0.083 | 8.720 | 1,220,000 | 49.946 | 610,000 | 0.084 | 610,000 | 0.084 |
| 23/01/2026 | 0.090 | 8.840 | 800,000 | 49.922 | 400,000 | 0.090 | 400,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
