日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 373.600 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.096 | 373.600 | 120,000 | 0 | 0.000 | 70,000 | 0.110 | 50,000 | 0.119 |
03/09/2024 | 0.080 | 369.000 | 0 | 20,000 | 0.029 | ||||
02/09/2024 | 0.094 | 371.200 | 0 | 20,000 | 0.029 | ||||
30/08/2024 | 0.105 | 370.200 | 30,000 | 20,000 | 0.029 | 15,000 | 0.102 | 15,000 | 0.108 |
29/08/2024 | 0.090 | 367.000 | 245,000 | 20,000 | 0.029 | 180,000 | 0.080 | 65,000 | 0.084 |
28/08/2024 | 0.080 | 364.400 | 325,000 | 135,000 | 0.193 | 195,000 | 0.074 | 110,000 | 0.076 |
27/08/2024 | 0.098 | 366.400 | 3,590,000 | 220,000 | 0.314 | 2,785,000 | 0.070 | 40,000 | 0.097 |
26/08/2024 | 0.025 | 336.000 | 100,000 | 2,965,000 | 4.236 | 100,000 | 0.025 | ||
23/08/2024 | 0.022 | 331.200 | 590,000 | 2,865,000 | 4.093 | 590,000 | 0.024 | ||
22/08/2024 | 0.034 | 339.600 | 170,000 | 2,275,000 | 3.250 | 35,000 | 0.024 | 100,000 | 0.027 |
21/08/2024 | 0.023 | 330.800 | 0 | 2,210,000 | 3.157 | ||||
20/08/2024 | 0.023 | 330.400 | 5,000 | 2,210,000 | 3.157 | 5,000 | 0.023 | ||
19/08/2024 | 0.031 | 332.000 | 5,000 | 2,215,000 | 3.164 | 5,000 | 0.034 | ||
16/08/2024 | 0.035 | 334.200 | 5,900,000 | 2,220,000 | 3.171 | 5,900,000 | 0.034 | ||
15/08/2024 | 0.020 | 322.600 | 900,000 | 8,120,000 | 11.600 | 200,000 | 0.024 | 600,000 | 0.021 |
14/08/2024 | 0.028 | 325.600 | 3,175,000 | 7,720,000 | 11.029 | 175,000 | 0.033 | 2,925,000 | 0.031 |
13/08/2024 | 0.038 | 331.800 | 4,100,000 | 4,970,000 | 7.100 | 2,100,000 | 0.038 | 2,000,000 | 0.037 |
12/08/2024 | 0.038 | 330.800 | 4,020,000 | 5,070,000 | 7.243 | 2,010,000 | 0.038 | 2,010,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 13:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF