22839 友邦摩通六乙購Ａ (認購證)
按盤價 
0.184 +0.001 (+0.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.183 | 88.500 | 2,430,000 | 1,770,000 | 1.770 | 2,000,000 | 0.183 | ||
| 08/04/2026 | 0.183 | 88.650 | 3,250,000 | 3,770,000 | 3.770 | 2,560,000 | 0.199 | ||
| 02/04/2026 | 0.167 | 86.150 | 570,000 | 6,330,000 | 6.330 | 480,000 | 0.169 | ||
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 6,810,000 | 6.810 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 9,600,000 | 9.600 | 220,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 760,000 | 9,820,000 | 9.820 | 440,000 | 0.156 | ||
| 27/03/2026 | 0.163 | 85.650 | 940,000 | 10,260,000 | 10.260 | 460,000 | 0.164 | ||
| 26/03/2026 | 0.176 | 87.000 | 1,770,000 | 10,720,000 | 10.720 | 1,500,000 | 0.174 | ||
| 25/03/2026 | 0.173 | 86.800 | 3,240,000 | 12,220,000 | 12.220 | 2,690,000 | 0.171 | ||
| 24/03/2026 | 0.156 | 85.100 | 490,000 | 14,910,000 | 14.910 | 110,000 | 0.134 | ||
| 23/03/2026 | 0.114 | 79.350 | 1,470,000 | 15,020,000 | 15.020 | 1,290,000 | 0.113 | ||
| 20/03/2026 | 0.153 | 86.050 | 1,060,000 | 16,310,000 | 16.310 | 1,050,000 | 0.162 | ||
| 19/03/2026 | 0.129 | 82.800 | 160,000 | 17,360,000 | 17.360 | 160,000 | 0.134 | ||
| 18/03/2026 | 0.144 | 84.550 | 80,000 | 17,200,000 | 17.200 | 80,000 | 0.145 | ||
| 17/03/2026 | 0.138 | 83.000 | 0 | 17,280,000 | 17.280 | ||||
| 16/03/2026 | 0.138 | 83.400 | 0 | 17,280,000 | 17.280 | ||||
| 13/03/2026 | 0.127 | 81.800 | 4,670,000 | 17,280,000 | 17.280 | 4,330,000 | 0.136 | ||
| 12/03/2026 | 0.147 | 84.350 | 1,150,000 | 21,610,000 | 21.610 | 930,000 | 0.153 | ||
| 11/03/2026 | 0.166 | 86.450 | 850,000 | 22,540,000 | 22.540 | 570,000 | 0.166 | ||
| 10/03/2026 | 0.153 | 85.650 | 200,000 | 23,110,000 | 23.110 | 200,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
