22839 友邦摩通六乙購Ａ (認購證)
按盤價 
0.159 +0.026 (+19.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.133 | 82.300 | 0 | 34.664 | ||||
| 16/02/2026 | 0.137 | 82.350 | 2,100,000 | 35.030 | 1,830,000 | 0.132 | ||
| 13/02/2026 | 0.117 | 80.300 | 390,000 | 34.293 | 280,000 | 0.118 | ||
| 12/02/2026 | 0.147 | 83.800 | 0 | 34.328 | ||||
| 11/02/2026 | 0.166 | 85.550 | 0 | 34.731 | ||||
| 10/02/2026 | 0.168 | 85.900 | 0 | 34.489 | ||||
| 09/02/2026 | 0.168 | 86.350 | 1,310,000 | 33.736 | 1,110,000 | 0.161 | ||
| 06/02/2026 | 0.152 | 83.500 | 27,330,000 | 35.271 | 2,480,000 | 0.152 | 24,560,000 | 0.155 |
| 05/02/2026 | 0.195 | 88.400 | 5,320,000 | 34.508 | 2,510,000 | 0.183 | 2,560,000 | 0.183 |
| 04/02/2026 | 0.220 | 90.700 | 2,620,000 | 34.514 | 1,280,000 | 0.216 | 1,280,000 | 0.214 |
| 03/02/2026 | 0.205 | 89.450 | 1,620,000 | 34.161 | 810,000 | 0.208 | 810,000 | 0.205 |
| 02/02/2026 | 0.201 | 89.050 | 690,000 | 34.138 | 370,000 | 0.204 | 320,000 | 0.197 |
| 30/01/2026 | 0.222 | 90.350 | 650,000 | 35.022 | 450,000 | 0.229 | 200,000 | 0.227 |
| 29/01/2026 | 0.224 | 90.950 | 980,000 | 34.268 | 340,000 | 0.221 | 640,000 | 0.225 |
| 28/01/2026 | 0.202 | 88.850 | 160,000 | 34.315 | 80,000 | 0.196 | 80,000 | 0.197 |
| 27/01/2026 | 0.177 | 86.450 | 0 | 34.123 | ||||
| 26/01/2026 | 0.148 | 83.050 | 100,000 | 34.517 | 50,000 | 0.149 | 50,000 | 0.149 |
| 23/01/2026 | 0.147 | 83.050 | 0 | 34.180 | ||||
| 22/01/2026 | 0.146 | 82.500 | 0 | 34.753 | ||||
| 21/01/2026 | 0.146 | 82.850 | 0 | 34.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
