22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.087 | 33.940 | 65,000 | 357,500 | 0.510 | 32,500 | 0.090 | 32,500 | 0.089 |
| 28/04/2026 | 0.086 | 33.700 | 1,945,000 | 357,500 | 0.510 | 972,500 | 0.096 | 972,500 | 0.096 |
| 27/04/2026 | 0.083 | 33.280 | 1,010,000 | 357,500 | 0.510 | 505,000 | 0.084 | 505,000 | 0.084 |
| 24/04/2026 | 0.086 | 33.520 | 720,000 | 357,500 | 0.510 | 360,000 | 0.085 | 360,000 | 0.085 |
| 23/04/2026 | 0.090 | 33.920 | 1,655,000 | 357,500 | 0.510 | 827,500 | 0.093 | 827,500 | 0.095 |
| 22/04/2026 | 0.101 | 35.020 | 1,110,000 | 357,500 | 0.510 | 555,000 | 0.103 | 555,000 | 0.103 |
| 21/04/2026 | 0.106 | 35.300 | 1,635,000 | 357,500 | 0.510 | 817,500 | 0.107 | 817,500 | 0.107 |
| 20/04/2026 | 0.110 | 35.580 | 1,365,000 | 357,500 | 0.510 | 682,500 | 0.111 | 682,500 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 3,730,000 | 357,500 | 0.510 | 1,865,000 | 0.114 | 1,865,000 | 0.116 |
| 16/04/2026 | 0.128 | 37.180 | 2,345,000 | 357,500 | 0.510 | 1,147,500 | 0.129 | 1,197,500 | 0.129 |
| 15/04/2026 | 0.127 | 37.000 | 1,360,000 | 307,500 | 0.440 | 680,000 | 0.134 | 625,000 | 0.135 |
| 14/04/2026 | 0.130 | 37.220 | 2,305,000 | 362,500 | 0.520 | 1,125,000 | 0.122 | 1,180,000 | 0.121 |
| 13/04/2026 | 0.111 | 35.280 | 1,755,000 | 307,500 | 0.440 | 877,500 | 0.112 | 877,500 | 0.111 |
| 10/04/2026 | 0.118 | 35.900 | 1,665,000 | 307,500 | 0.440 | 912,500 | 0.122 | 752,500 | 0.122 |
| 09/04/2026 | 0.116 | 35.540 | 2,090,000 | 467,500 | 0.670 | 1,095,000 | 0.119 | 995,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 3,705,000 | 567,500 | 0.810 | 1,852,500 | 0.114 | 1,852,500 | 0.115 |
| 02/04/2026 | 0.111 | 34.980 | 3,730,000 | 567,500 | 0.810 | 1,865,000 | 0.115 | 1,865,000 | 0.115 |
| 01/04/2026 | 0.111 | 34.860 | 2,405,000 | 567,500 | 0.810 | 1,162,500 | 0.108 | 1,122,500 | 0.108 |
| 31/03/2026 | 0.092 | 33.020 | 3,270,000 | 607,500 | 0.870 | 1,635,000 | 0.094 | 1,635,000 | 0.093 |
| 30/03/2026 | 0.079 | 31.360 | 715,000 | 607,500 | 0.870 | 330,000 | 0.082 | 385,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
