22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.094 -0.020 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.114 | 39.380 | 40,000 | 60.283 | 40,000 | 0.114 | ||
| 28/07/2026 | 0.106 | 38.580 | 0 | 60.769 | ||||
| 27/07/2026 | 0.107 | 38.660 | 27,500 | 60.549 | 27,500 | 0.108 | ||
| 24/07/2026 | 0.112 | 39.100 | 102,500 | 59.707 | 102,500 | 0.115 | ||
| 23/07/2026 | 0.115 | 39.240 | 370,000 | 60.215 | 262,500 | 0.114 | 107,500 | 0.114 |
| 22/07/2026 | 0.110 | 38.840 | 182,500 | 59.771 | 180,000 | 0.110 | 2,500 | 0.113 |
| 21/07/2026 | 0.112 | 38.820 | 600,000 | 60.798 | 300,000 | 0.115 | 300,000 | 0.104 |
| 20/07/2026 | 0.105 | 38.260 | 672,500 | 60.198 | 485,000 | 0.106 | 187,500 | 0.104 |
| 17/07/2026 | 0.090 | 36.980 | 622,500 | 58.830 | 332,500 | 0.093 | 290,000 | 0.104 |
| 16/07/2026 | 0.120 | 39.320 | 667,500 | 60.726 | 487,500 | 0.130 | 180,000 | 0.126 |
| 15/07/2026 | 0.124 | 39.540 | 4,222,500 | 61.231 | 2,565,000 | 0.127 | 1,460,000 | 0.128 |
| 14/07/2026 | 0.109 | 38.200 | 1,142,500 | 61.420 | 362,500 | 0.100 | 780,000 | 0.103 |
| 13/07/2026 | 0.100 | 37.320 | 585,000 | 61.568 | 405,000 | 0.101 | 150,000 | 0.097 |
| 10/07/2026 | 0.107 | 37.960 | 4,030,000 | 60.839 | 447,500 | 0.118 | 3,520,000 | 0.120 |
| 09/07/2026 | 0.099 | 37.060 | 165,000 | 61.607 | 157,500 | 0.103 | 7,500 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 177,500 | 61.593 | 142,500 | 0.088 | 35,000 | 0.088 |
| 07/07/2026 | 0.098 | 36.780 | 387,500 | 62.241 | 375,000 | 0.106 | 12,500 | 0.098 |
| 06/07/2026 | 0.110 | 37.800 | 542,500 | 62.512 | 230,000 | 0.118 | 312,500 | 0.108 |
| 03/07/2026 | 0.106 | 37.560 | 997,500 | 61.099 | 672,500 | 0.097 | 325,000 | 0.101 |
| 02/07/2026 | 0.091 | 35.860 | 2,115,000 | 62.479 | 1,640,000 | 0.090 | 475,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
