22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.158 | 75.050 | 0 | 2,733,000 | 0.683 | ||||
| 11/09/2026 | 0.158 | 75.100 | 0 | 2,733,000 | 0.683 | ||||
| 10/09/2026 | 0.158 | 74.750 | 0 | 2,733,000 | 0.683 | ||||
| 09/09/2026 | 0.158 | 77.800 | 0 | 2,733,000 | 0.683 | ||||
| 08/09/2026 | 0.158 | 80.600 | 0 | 2,733,000 | 0.683 | ||||
| 07/09/2026 | 0.158 | 80.050 | 0 | 2,733,000 | 0.683 | ||||
| 04/09/2026 | 0.158 | 81.750 | 0 | 2,733,000 | 0.683 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 2,733,000 | 0.683 | ||||
| 02/09/2026 | 0.158 | 78.750 | 100,000 | 2,733,000 | 0.683 | 100,000 | 0.158 | ||
| 01/09/2026 | 0.158 | 76.650 | 60,000 | 2,633,000 | 0.658 | 60,000 | 0.158 | ||
| 31/08/2026 | 0.164 | 78.900 | 30,000 | 2,573,000 | 0.643 | 20,000 | 0.164 | 10,000 | 0.167 |
| 28/08/2026 | 0.157 | 77.500 | 34,000 | 2,583,000 | 0.646 | 34,000 | 0.157 | ||
| 27/08/2026 | 0.169 | 77.500 | 0 | 2,549,000 | 0.637 | ||||
| 26/08/2026 | 0.169 | 78.050 | 56,000 | 2,549,000 | 0.637 | 56,000 | 0.169 | ||
| 25/08/2026 | 0.162 | 77.200 | 85,000 | 2,493,000 | 0.623 | 85,000 | 0.163 | ||
| 24/08/2026 | 0.185 | 82.700 | 0 | 2,408,000 | 0.602 | ||||
| 21/08/2026 | 0.197 | 85.000 | 0 | 2,408,000 | 0.602 | ||||
| 20/08/2026 | 0.226 | 85.850 | 0 | 2,408,000 | 0.602 | ||||
| 19/08/2026 | 0.226 | 87.050 | 0 | 2,408,000 | 0.602 | ||||
| 18/08/2026 | 0.226 | 85.550 | 0 | 2,408,000 | 0.602 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
