22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.240 -0.001 (-0.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.241 | 92.300 | 290,000 | 2,647,000 | 0.662 | 290,000 | 0.239 | ||
| 28/07/2026 | 0.228 | 90.300 | 30,000 | 2,937,000 | 0.734 | 30,000 | 0.228 | ||
| 27/07/2026 | 0.219 | 89.300 | 0 | 2,967,000 | 0.742 | ||||
| 24/07/2026 | 0.219 | 86.700 | 0 | 2,967,000 | 0.742 | ||||
| 23/07/2026 | 0.219 | 87.300 | 5,000 | 2,967,000 | 0.742 | 5,000 | 0.219 | ||
| 22/07/2026 | 0.209 | 83.650 | 0 | 2,962,000 | 0.740 | ||||
| 21/07/2026 | 0.209 | 85.200 | 30,000 | 2,962,000 | 0.740 | 30,000 | 0.209 | ||
| 20/07/2026 | 0.203 | 86.300 | 0 | 2,932,000 | 0.733 | ||||
| 17/07/2026 | 0.203 | 83.650 | 48,000 | 2,932,000 | 0.733 | 48,000 | 0.203 | ||
| 16/07/2026 | 0.217 | 87.200 | 5,000 | 2,980,000 | 0.745 | 5,000 | 0.217 | ||
| 15/07/2026 | 0.197 | 83.400 | 10,000 | 2,985,000 | 0.746 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.173 | 79.200 | 0 | 2,995,000 | 0.749 | ||||
| 13/07/2026 | 0.173 | 77.950 | 0 | 2,995,000 | 0.749 | ||||
| 10/07/2026 | 0.173 | 78.700 | 0 | 2,995,000 | 0.749 | ||||
| 09/07/2026 | 0.173 | 78.500 | 0 | 2,995,000 | 0.749 | ||||
| 08/07/2026 | 0.173 | 80.900 | 0 | 2,995,000 | 0.749 | ||||
| 07/07/2026 | 0.173 | 78.350 | 100,000 | 2,995,000 | 0.749 | 100,000 | 0.173 | ||
| 06/07/2026 | 0.133 | 74.950 | 0 | 3,095,000 | 0.774 | ||||
| 03/07/2026 | 0.133 | 71.600 | 0 | 3,095,000 | 0.774 | ||||
| 02/07/2026 | 0.133 | 70.850 | 0 | 3,095,000 | 0.774 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
