| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.241 | 92.300 | 290,000 | 72.521 | 290,000 | 0.239 | ||
| 28/07/2026 | 0.228 | 90.300 | 30,000 | 71.979 | 30,000 | 0.228 | ||
| 27/07/2026 | 0.219 | 89.300 | 0 | 71.201 | ||||
| 24/07/2026 | 0.219 | 86.700 | 0 | 73.440 | ||||
| 23/07/2026 | 0.219 | 87.300 | 5,000 | 72.840 | 5,000 | 0.219 | ||
| 22/07/2026 | 0.209 | 83.650 | 0 | 74.307 | ||||
| 21/07/2026 | 0.209 | 85.200 | 30,000 | 72.845 | 30,000 | 0.209 | ||
| 20/07/2026 | 0.203 | 86.300 | 0 | 70.661 | ||||
| 17/07/2026 | 0.203 | 83.650 | 48,000 | 72.955 | 48,000 | 0.203 | ||
| 16/07/2026 | 0.217 | 87.200 | 5,000 | 72.286 | 5,000 | 0.217 | ||
| 15/07/2026 | 0.197 | 83.400 | 10,000 | 71.934 | 10,000 | 0.197 | ||
| 14/07/2026 | 0.173 | 79.200 | 0 | 71.121 | ||||
| 13/07/2026 | 0.173 | 77.950 | 0 | 72.245 | ||||
| 10/07/2026 | 0.173 | 78.700 | 0 | 71.413 | ||||
| 09/07/2026 | 0.173 | 78.500 | 0 | 71.556 | ||||
| 08/07/2026 | 0.173 | 80.900 | 0 | 69.318 | ||||
| 07/07/2026 | 0.173 | 78.350 | 100,000 | 71.628 | 100,000 | 0.173 | ||
| 06/07/2026 | 0.133 | 74.950 | 0 | 66.109 | ||||
| 03/07/2026 | 0.133 | 71.600 | 0 | 69.015 | ||||
| 02/07/2026 | 0.133 | 70.850 | 0 | 69.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF