22424 騰訊摩利四八購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.056 | 372.400 | 26,770,000 | ||||||
| 27/06/2024 | 0.057 | 374.400 | 43,750,000 | 32,040,000 | 25.031 | 13,680,000 | 0.066 | 21,480,000 | 0.065 |
| 26/06/2024 | 0.080 | 382.000 | 25,030,000 | 24,240,000 | 18.938 | 5,260,000 | 0.081 | 9,910,000 | 0.078 |
| 25/06/2024 | 0.083 | 382.000 | 44,220,000 | 19,590,000 | 15.305 | 19,040,000 | 0.094 | 17,400,000 | 0.093 |
| 24/06/2024 | 0.090 | 380.400 | 39,680,000 | 21,230,000 | 16.586 | 13,050,000 | 0.081 | 16,890,000 | 0.079 |
| 21/06/2024 | 0.095 | 381.400 | 40,080,000 | 17,390,000 | 13.586 | 15,220,000 | 0.096 | 13,120,000 | 0.095 |
| 20/06/2024 | 0.112 | 387.600 | 25,220,000 | 19,490,000 | 15.227 | 5,300,000 | 0.121 | 7,750,000 | 0.122 |
| 19/06/2024 | 0.127 | 389.000 | 40,580,000 | 17,040,000 | 13.312 | 17,100,000 | 0.114 | 12,300,000 | 0.113 |
| 18/06/2024 | 0.090 | 377.000 | 33,520,000 | 21,840,000 | 17.062 | 12,770,000 | 0.098 | 14,230,000 | 0.098 |
| 17/06/2024 | 0.103 | 381.200 | 17,370,000 | 20,380,000 | 15.922 | 4,310,000 | 0.106 | 6,850,000 | 0.105 |
| 14/06/2024 | 0.103 | 379.800 | 23,230,000 | 17,840,000 | 13.938 | 11,580,000 | 0.107 | 8,180,000 | 0.107 |
| 13/06/2024 | 0.108 | 379.800 | 23,180,000 | 21,240,000 | 16.594 | 10,490,000 | 0.096 | 8,440,000 | 0.097 |
| 12/06/2024 | 0.081 | 370.800 | 16,930,000 | 23,290,000 | 18.195 | 6,940,000 | 0.089 | 8,660,000 | 0.089 |
| 11/06/2024 | 0.095 | 373.800 | 16,630,000 | 21,570,000 | 16.852 | 7,100,000 | 0.095 | 7,500,000 | 0.094 |
| 07/06/2024 | 0.098 | 374.800 | 41,860,000 | 21,170,000 | 16.539 | 16,980,000 | 0.112 | 20,750,000 | 0.111 |
| 06/06/2024 | 0.125 | 381.600 | 49,320,000 | 17,400,000 | 13.594 | 20,900,000 | 0.137 | 22,610,000 | 0.136 |
| 05/06/2024 | 0.127 | 380.800 | 49,710,000 | 15,690,000 | 12.258 | 24,070,000 | 0.144 | 20,540,000 | 0.145 |
| 04/06/2024 | 0.120 | 377.400 | 34,370,000 | 19,220,000 | 15.016 | 16,940,000 | 0.122 | 14,930,000 | 0.123 |
| 03/06/2024 | 0.117 | 375.000 | 72,000,000 | 21,230,000 | 16.586 | 35,490,000 | 0.121 | 29,950,000 | 0.118 |
| 31/05/2024 | 0.085 | 359.800 | 37,690,000 | 26,770,000 | 20.914 | 11,160,000 | 0.116 | 18,740,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
