22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.197 -0.003 (-1.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.200 | 4.490 | 0 | 90.908 | ||||
| 15/04/2026 | 0.176 | 4.220 | 0 | 92.172 | ||||
| 14/04/2026 | 0.176 | 4.200 | 10,000 | 92.836 | 10,000 | 0.180 | ||
| 13/04/2026 | 0.168 | 4.130 | 0 | 92.312 | ||||
| 10/04/2026 | 0.181 | 4.230 | 0 | 92.789 | ||||
| 09/04/2026 | 0.191 | 4.340 | 0 | 92.114 | ||||
| 08/04/2026 | 0.188 | 4.310 | 0 | 92.043 | ||||
| 02/04/2026 | 0.164 | 4.020 | 0 | 92.903 | ||||
| 01/04/2026 | 0.178 | 4.180 | 60,000 | 91.996 | 60,000 | 0.178 | ||
| 31/03/2026 | 0.151 | 3.860 | 0 | 93.496 | ||||
| 30/03/2026 | 0.170 | 4.100 | 2,400,000 | 91.696 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 27/03/2026 | 0.158 | 3.960 | 0 | 91.343 | ||||
| 26/03/2026 | 0.147 | 3.840 | 10,000 | 91.352 | 10,000 | 0.146 | ||
| 25/03/2026 | 0.157 | 3.960 | 0 | 90.647 | ||||
| 24/03/2026 | 0.136 | 3.720 | 5,000 | 91.002 | 5,000 | 0.127 | ||
| 23/03/2026 | 0.140 | 3.720 | 70,000 | 92.379 | 70,000 | 0.143 | ||
| 20/03/2026 | 0.137 | 3.680 | 0 | 92.139 | ||||
| 19/03/2026 | 0.145 | 3.790 | 0 | 91.141 | ||||
| 18/03/2026 | 0.171 | 4.080 | 10,000 | 90.199 | 10,000 | 0.166 | ||
| 17/03/2026 | 0.177 | 4.080 | 0 | 92.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
