22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.229 +0.036 (+18.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.193 | 47.000 | 920,000 | 542,500 | 0.542 | 190,000 | 0.199 | 730,000 | 0.198 |
| 10/09/2026 | 0.205 | 47.500 | 830,000 | 2,500 | 0.002 | 830,000 | 0.224 | ||
| 09/09/2026 | 0.227 | 48.840 | 1,880,000 | 832,500 | 0.833 | 680,000 | 0.231 | 910,000 | 0.230 |
| 08/09/2026 | 0.235 | 49.300 | 1,090,000 | 602,500 | 0.602 | 520,000 | 0.223 | 380,000 | 0.224 |
| 07/09/2026 | 0.226 | 48.480 | 1,037,500 | 742,500 | 0.742 | 107,500 | 0.245 | 740,000 | 0.245 |
| 04/09/2026 | 0.238 | 49.180 | 537,500 | 110,000 | 0.110 | 215,000 | 0.263 | 322,500 | 0.262 |
| 03/09/2026 | 0.260 | 50.700 | 1,140,000 | 2,500 | 0.002 | 570,000 | 0.241 | 520,000 | 0.241 |
| 02/09/2026 | 0.238 | 49.240 | 352,500 | 52,500 | 0.052 | 332,500 | 0.242 | ||
| 01/09/2026 | 0.246 | 49.480 | 1,685,000 | 385,000 | 0.385 | 585,000 | 0.240 | 910,000 | 0.240 |
| 31/08/2026 | 0.228 | 48.840 | 4,645,000 | 60,000 | 0.060 | 2,375,000 | 0.241 | 2,120,000 | 0.248 |
| 28/08/2026 | 0.260 | 50.650 | 485,000 | 315,000 | 0.315 | 190,000 | 0.282 | 85,000 | 0.280 |
| 27/08/2026 | 0.260 | 50.500 | 1,077,500 | 420,000 | 0.420 | 152,500 | 0.255 | 517,500 | 0.259 |
| 26/08/2026 | 0.275 | 50.750 | 805,000 | 55,000 | 0.055 | 492,500 | 0.300 | 255,000 | 0.300 |
| 25/08/2026 | 0.295 | 52.200 | 1,147,500 | 292,500 | 0.292 | 457,500 | 0.255 | 365,000 | 0.255 |
| 24/08/2026 | 0.231 | 48.600 | 640,000 | 385,000 | 0.385 | 570,000 | 0.255 | ||
| 21/08/2026 | 0.270 | 51.000 | 2,630,000 | 955,000 | 0.955 | 560,000 | 0.249 | 1,400,000 | 0.248 |
| 20/08/2026 | 0.255 | 49.640 | 857,500 | 115,000 | 0.115 | 422,500 | 0.248 | 422,500 | 0.249 |
| 19/08/2026 | 0.226 | 47.900 | 380,000 | 115,000 | 0.115 | 190,000 | 0.233 | 190,000 | 0.235 |
| 18/08/2026 | 0.234 | 48.580 | 1,605,000 | 115,000 | 0.115 | 792,500 | 0.227 | 742,500 | 0.229 |
| 17/08/2026 | 0.198 | 46.160 | 2,400,000 | 165,000 | 0.165 | 1,200,000 | 0.179 | 1,200,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
