22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.095 -0.019 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.114 | 39.380 | 30,000 | 58.453 | 17,500 | 0.111 | 12,500 | 0.112 |
| 28/07/2026 | 0.105 | 38.580 | 7,500 | 58.382 | 5,000 | 0.101 | 2,500 | 0.105 |
| 27/07/2026 | 0.107 | 38.660 | 65,000 | 58.745 | 60,000 | 0.108 | 5,000 | 0.115 |
| 24/07/2026 | 0.112 | 39.100 | 252,500 | 57.966 | 235,000 | 0.110 | 17,500 | 0.110 |
| 23/07/2026 | 0.115 | 39.240 | 210,000 | 58.473 | 5,000 | 0.116 | 205,000 | 0.116 |
| 22/07/2026 | 0.112 | 38.840 | 0 | 59.154 | ||||
| 21/07/2026 | 0.112 | 38.820 | 72,500 | 59.070 | 72,500 | 0.103 | ||
| 20/07/2026 | 0.106 | 38.260 | 877,500 | 59.051 | 867,500 | 0.103 | 10,000 | 0.109 |
| 17/07/2026 | 0.091 | 36.980 | 225,000 | 57.767 | 12,500 | 0.097 | 212,500 | 0.092 |
| 16/07/2026 | 0.120 | 39.320 | 175,000 | 59.059 | 172,500 | 0.126 | 2,500 | 0.130 |
| 15/07/2026 | 0.125 | 39.540 | 3,960,000 | 60.094 | 2,000,000 | 0.126 | 1,960,000 | 0.128 |
| 14/07/2026 | 0.108 | 38.200 | 9,970,000 | 59.231 | 4,840,000 | 0.107 | 5,130,000 | 0.106 |
| 13/07/2026 | 0.100 | 37.320 | 495,000 | 59.930 | 135,000 | 0.103 | 360,000 | 0.104 |
| 10/07/2026 | 0.110 | 37.960 | 6,522,500 | 60.850 | 3,265,000 | 0.124 | 2,957,500 | 0.125 |
| 09/07/2026 | 0.100 | 37.060 | 780,000 | 60.554 | 742,500 | 0.100 | 37,500 | 0.102 |
| 08/07/2026 | 0.086 | 35.660 | 795,000 | 60.574 | 152,500 | 0.096 | 642,500 | 0.092 |
| 07/07/2026 | 0.098 | 36.780 | 200,000 | 60.656 | 100,000 | 0.098 | 100,000 | 0.098 |
| 06/07/2026 | 0.110 | 37.800 | 1,100,000 | 60.927 | 402,500 | 0.119 | 697,500 | 0.111 |
| 03/07/2026 | 0.106 | 37.560 | 795,000 | 59.579 | 795,000 | 0.098 | ||
| 02/07/2026 | 0.091 | 35.860 | 347,500 | 60.943 | 12,500 | 0.093 | 335,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
