22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.133 +0.013 (+10.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.120 | 6.990 | 3,420,000 | 60,000 | 0.150 | 1,690,000 | 0.123 | 1,710,000 | 0.124 |
| 20/02/2026 | 0.128 | 6.950 | 6,240,000 | 40,000 | 0.100 | 3,120,000 | 0.131 | 3,120,000 | 0.132 |
| 16/02/2026 | 0.147 | 7.220 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.147 | 1,500,000 | 0.147 |
| 13/02/2026 | 0.152 | 7.280 | 14,320,000 | 40,000 | 0.100 | 7,160,000 | 0.158 | 7,160,000 | 0.160 |
| 12/02/2026 | 0.165 | 7.500 | 4,600,000 | 40,000 | 0.100 | 2,300,000 | 0.169 | 2,300,000 | 0.170 |
| 11/02/2026 | 0.183 | 7.700 | 6,000,000 | 40,000 | 0.100 | 3,000,000 | 0.181 | 3,000,000 | 0.179 |
| 10/02/2026 | 0.173 | 7.600 | 7,500,000 | 40,000 | 0.100 | 3,750,000 | 0.171 | 3,750,000 | 0.171 |
| 09/02/2026 | 0.165 | 7.440 | 3,700,000 | 40,000 | 0.100 | 1,850,000 | 0.167 | 1,850,000 | 0.166 |
| 06/02/2026 | 0.166 | 7.470 | 2,500,000 | 40,000 | 0.100 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 05/02/2026 | 0.175 | 7.550 | 10,800,000 | 40,000 | 0.100 | 5,400,000 | 0.176 | 5,400,000 | 0.176 |
| 04/02/2026 | 0.174 | 7.520 | 7,240,000 | 40,000 | 0.100 | 3,620,000 | 0.175 | 3,620,000 | 0.175 |
| 03/02/2026 | 0.176 | 7.520 | 7,700,000 | 40,000 | 0.100 | 3,850,000 | 0.176 | 3,850,000 | 0.175 |
| 02/02/2026 | 0.170 | 7.470 | 14,460,000 | 40,000 | 0.100 | 7,230,000 | 0.168 | 7,230,000 | 0.168 |
| 30/01/2026 | 0.165 | 7.370 | 10,000,000 | 40,000 | 0.100 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 29/01/2026 | 0.156 | 7.320 | 3,180,000 | 40,000 | 0.100 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 28/01/2026 | 0.143 | 7.150 | 1,940,000 | 40,000 | 0.100 | 970,000 | 0.137 | 970,000 | 0.137 |
| 27/01/2026 | 0.134 | 7.000 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.129 | 900,000 | 0.129 |
| 26/01/2026 | 0.127 | 6.880 | 3,100,000 | 40,000 | 0.100 | 1,550,000 | 0.125 | 1,550,000 | 0.125 |
| 23/01/2026 | 0.122 | 6.810 | 3,900,000 | 40,000 | 0.100 | 1,950,000 | 0.122 | 1,950,000 | 0.122 |
| 22/01/2026 | 0.122 | 6.810 | 2,800,000 | 40,000 | 0.100 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
