22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.013 | 44.340 | 2,030,000 | ||||||
| 08/06/2026 | 0.012 | 44.140 | 940,000 | 97,260,000 | 81.050 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.860 | 920,000 | 97,230,000 | 81.025 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 4,880,000 | 97,330,000 | 81.108 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.740 | 7,240,000 | 93,070,000 | 77.558 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 02/06/2026 | 0.022 | 48.980 | 13,670,000 | 86,590,000 | 72.158 | 7,640,000 | 0.021 | 5,980,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 2,230,000 | 88,250,000 | 73.542 | 1,030,000 | 0.016 | 1,030,000 | 0.017 |
| 29/05/2026 | 0.016 | 45.540 | 7,280,000 | 88,250,000 | 73.542 | 2,770,000 | 0.016 | 4,160,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 2,630,000 | 86,860,000 | 72.383 | 460,000 | 0.014 | 2,130,000 | 0.014 |
| 27/05/2026 | 0.016 | 45.280 | 2,600,000 | 85,190,000 | 70.992 | 1,250,000 | 0.015 | 1,300,000 | 0.016 |
| 26/05/2026 | 0.016 | 45.800 | 2,030,000 | 85,140,000 | 70.950 | 550,000 | 0.015 | 1,430,000 | 0.015 |
| 22/05/2026 | 0.016 | 45.640 | 1,090,000 | 84,260,000 | 70.217 | 140,000 | 0.015 | 900,000 | 0.016 |
| 21/05/2026 | 0.015 | 44.980 | 16,850,000 | 83,500,000 | 69.583 | 12,220,000 | 0.017 | 4,330,000 | 0.017 |
| 20/05/2026 | 0.018 | 47.680 | 4,330,000 | 91,390,000 | 76.158 | 1,390,000 | 0.019 | 2,580,000 | 0.019 |
| 19/05/2026 | 0.022 | 48.880 | 6,000,000 | 90,200,000 | 75.167 | 240,000 | 0.022 | 5,760,000 | 0.022 |
| 18/05/2026 | 0.021 | 48.680 | 1,380,000 | 84,680,000 | 70.567 | 700,000 | 0.021 | 520,000 | 0.021 |
| 15/05/2026 | 0.024 | 49.340 | 4,290,000 | 84,860,000 | 70.717 | 1,970,000 | 0.024 | 2,000,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 17,860,000 | 84,830,000 | 70.692 | 7,410,000 | 0.028 | 9,830,000 | 0.029 |
| 13/05/2026 | 0.030 | 51.600 | 8,810,000 | 82,410,000 | 68.675 | 2,860,000 | 0.030 | 4,870,000 | 0.030 |
| 12/05/2026 | 0.033 | 52.600 | 101,610,000 | 80,400,000 | 67.000 | 47,240,000 | 0.040 | 52,390,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
