22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.013 | 44.340 | 2,030,000 | 63.525 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 44.140 | 940,000 | 62.359 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.860 | 920,000 | 62.413 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 4,880,000 | 62.062 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.740 | 7,240,000 | 62.313 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 02/06/2026 | 0.022 | 48.980 | 13,670,000 | 62.611 | 7,640,000 | 0.021 | 5,980,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 2,230,000 | 62.368 | 1,030,000 | 0.016 | 1,030,000 | 0.017 |
| 29/05/2026 | 0.016 | 45.540 | 7,280,000 | 62.806 | 2,770,000 | 0.016 | 4,160,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 2,630,000 | 61.555 | 460,000 | 0.014 | 2,130,000 | 0.014 |
| 27/05/2026 | 0.016 | 45.280 | 2,600,000 | 63.014 | 1,250,000 | 0.015 | 1,300,000 | 0.016 |
| 26/05/2026 | 0.016 | 45.800 | 2,030,000 | 61.717 | 550,000 | 0.015 | 1,430,000 | 0.015 |
| 22/05/2026 | 0.016 | 45.640 | 1,090,000 | 61.387 | 140,000 | 0.015 | 900,000 | 0.016 |
| 21/05/2026 | 0.015 | 44.980 | 16,850,000 | 61.406 | 12,220,000 | 0.017 | 4,330,000 | 0.017 |
| 20/05/2026 | 0.018 | 47.680 | 4,330,000 | 59.067 | 1,390,000 | 0.019 | 2,580,000 | 0.019 |
| 19/05/2026 | 0.022 | 48.880 | 6,000,000 | 60.414 | 240,000 | 0.022 | 5,760,000 | 0.022 |
| 18/05/2026 | 0.021 | 48.680 | 1,380,000 | 59.707 | 700,000 | 0.021 | 520,000 | 0.021 |
| 15/05/2026 | 0.024 | 49.340 | 4,290,000 | 60.680 | 1,970,000 | 0.024 | 2,000,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 17,860,000 | 60.816 | 7,410,000 | 0.028 | 9,830,000 | 0.029 |
| 13/05/2026 | 0.030 | 51.600 | 8,810,000 | 60.702 | 2,860,000 | 0.030 | 4,870,000 | 0.030 |
| 12/05/2026 | 0.033 | 52.600 | 101,610,000 | 60.841 | 47,240,000 | 0.040 | 52,390,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
