22228 招證華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 14.940 | 0 | 10,494,000 | 26.235 | ||||
| 22/09/2026 | 0.010 | 15.140 | 176,000 | 10,494,000 | 26.235 | ||||
| 21/09/2026 | 0.010 | 14.860 | 0 | 10,494,000 | 26.235 | ||||
| 18/09/2026 | 0.010 | 14.820 | 0 | 10,494,000 | 26.235 | ||||
| 17/09/2026 | 0.010 | 14.420 | 0 | 10,494,000 | 26.235 | ||||
| 16/09/2026 | 0.010 | 14.520 | 0 | 10,494,000 | 26.235 | ||||
| 15/09/2026 | 0.010 | 14.470 | 0 | 10,494,000 | 26.235 | ||||
| 14/09/2026 | 0.010 | 14.660 | 0 | 10,494,000 | 26.235 | ||||
| 11/09/2026 | 0.010 | 14.680 | 0 | 10,494,000 | 26.235 | ||||
| 10/09/2026 | 0.010 | 15.130 | 0 | 10,494,000 | 26.235 | ||||
| 09/09/2026 | 0.010 | 15.030 | 222,000 | 10,494,000 | 26.235 | 222,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 14.950 | 0 | 10,272,000 | 25.680 | ||||
| 07/09/2026 | 0.010 | 15.280 | 500,000 | 10,272,000 | 25.680 | 500,000 | 0.010 | ||
| 04/09/2026 | 0.011 | 15.567 | 0 | 9,772,000 | 24.430 | ||||
| 03/09/2026 | 0.011 | 15.257 | 0 | 9,772,000 | 24.430 | ||||
| 02/09/2026 | 0.011 | 15.167 | 0 | 9,772,000 | 24.430 | ||||
| 01/09/2026 | 0.017 | 15.747 | 0 | 9,772,000 | 24.430 | ||||
| 31/08/2026 | 0.017 | 15.747 | 500,000 | 9,772,000 | 24.430 | 500,000 | 0.015 | ||
| 28/08/2026 | 0.022 | 15.937 | 892,000 | 10,272,000 | 25.680 | 220,000 | 0.023 | 672,000 | 0.022 |
| 27/08/2026 | 0.023 | 15.927 | 2,614,000 | 9,820,000 | 24.550 | 854,000 | 0.019 | 1,760,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
