22228 招證華泰六十購Ａ (認購證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.108 | 14.180 | 2,604,000 | 68.236 | 1,302,000 | 0.110 | 1,302,000 | 0.111 |
| 25/02/2026 | 0.118 | 14.430 | 976,000 | 68.728 | 518,000 | 0.127 | 458,000 | 0.128 |
| 24/02/2026 | 0.126 | 14.450 | 402,000 | 70.364 | 202,000 | 0.126 | 200,000 | 0.127 |
| 23/02/2026 | 0.135 | 14.890 | 816,000 | 68.960 | 400,000 | 0.131 | 416,000 | 0.131 |
| 20/02/2026 | 0.126 | 14.590 | 1,102,000 | 68.725 | 650,000 | 0.123 | 452,000 | 0.124 |
| 16/02/2026 | 0.126 | 14.460 | 1,412,000 | 69.156 | 604,000 | 0.125 | 808,000 | 0.126 |
| 13/02/2026 | 0.132 | 14.680 | 6,860,000 | 68.483 | 3,734,000 | 0.136 | 3,126,000 | 0.136 |
| 12/02/2026 | 0.132 | 14.650 | 4,520,000 | 68.574 | 2,350,000 | 0.139 | 2,170,000 | 0.139 |
| 11/02/2026 | 0.143 | 14.950 | 1,390,000 | 68.662 | 490,000 | 0.143 | 900,000 | 0.143 |
| 10/02/2026 | 0.139 | 14.740 | 800,000 | 69.249 | 400,000 | 0.141 | 400,000 | 0.142 |
| 09/02/2026 | 0.139 | 14.750 | 1,606,000 | 69.036 | 800,000 | 0.140 | 806,000 | 0.141 |
| 06/02/2026 | 0.135 | 14.640 | 2,220,000 | 68.554 | 1,104,000 | 0.139 | 1,110,000 | 0.140 |
| 05/02/2026 | 0.137 | 14.680 | 4,664,000 | 68.575 | 2,332,000 | 0.132 | 2,332,000 | 0.131 |
| 04/02/2026 | 0.130 | 14.450 | 4,396,000 | 68.568 | 2,198,000 | 0.127 | 2,198,000 | 0.126 |
| 03/02/2026 | 0.122 | 14.210 | 6,332,000 | 68.309 | 2,982,000 | 0.124 | 3,270,000 | 0.124 |
| 02/02/2026 | 0.130 | 14.380 | 11,796,000 | 68.792 | 5,858,000 | 0.142 | 5,858,000 | 0.143 |
| 30/01/2026 | 0.143 | 14.620 | 6,544,000 | 69.548 | 3,276,000 | 0.148 | 3,268,000 | 0.150 |
| 29/01/2026 | 0.158 | 15.250 | 6,440,000 | 67.894 | 3,202,000 | 0.147 | 3,238,000 | 0.146 |
| 28/01/2026 | 0.146 | 14.650 | 6,436,000 | 69.724 | 3,218,000 | 0.153 | 3,218,000 | 0.153 |
| 27/01/2026 | 0.151 | 14.780 | 6,132,000 | 69.671 | 3,066,000 | 0.143 | 3,066,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
