22228 招證華泰六十購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.026 | 15.260 | 880,000 | 60.763 | 650,000 | 0.027 | 230,000 | 0.026 |
| 06/08/2026 | 0.022 | 15.020 | 1,624,000 | 59.724 | 762,000 | 0.021 | 862,000 | 0.020 |
| 05/08/2026 | 0.023 | 14.950 | 0 | 60.646 | ||||
| 04/08/2026 | 0.021 | 14.800 | 0 | 60.108 | ||||
| 03/08/2026 | 0.019 | 14.570 | 470,000 | 60.137 | 470,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 14.570 | 0 | 59.868 | ||||
| 30/07/2026 | 0.019 | 14.450 | 260,000 | 59.744 | 48,000 | 0.019 | 212,000 | 0.018 |
| 29/07/2026 | 0.021 | 14.480 | 1,518,000 | 60.662 | 58,000 | 0.021 | 1,460,000 | 0.022 |
| 28/07/2026 | 0.027 | 14.100 | 550,000 | 67.675 | 550,000 | 0.031 | ||
| 27/07/2026 | 0.035 | 15.290 | 1,762,000 | 61.894 | 1,010,000 | 0.036 | 752,000 | 0.036 |
| 24/07/2026 | 0.039 | 15.360 | 1,426,000 | 62.372 | 446,000 | 0.042 | 980,000 | 0.040 |
| 23/07/2026 | 0.049 | 15.760 | 1,304,000 | 63.280 | 600,000 | 0.050 | 704,000 | 0.050 |
| 22/07/2026 | 0.044 | 15.450 | 1,070,000 | 63.369 | 640,000 | 0.042 | 430,000 | 0.042 |
| 21/07/2026 | 0.038 | 15.250 | 1,550,000 | 61.852 | 550,000 | 0.037 | 1,000,000 | 0.037 |
| 20/07/2026 | 0.032 | 14.880 | 584,000 | 61.452 | 584,000 | 0.033 | ||
| 17/07/2026 | 0.034 | 14.920 | 2,300,000 | 61.297 | 300,000 | 0.055 | 2,000,000 | 0.048 |
| 16/07/2026 | 0.061 | 15.720 | 560,000 | 66.395 | 560,000 | 0.070 | ||
| 15/07/2026 | 0.079 | 16.370 | 326,000 | 66.890 | 142,000 | 0.073 | 184,000 | 0.073 |
| 14/07/2026 | 0.065 | 15.920 | 1,944,000 | 65.596 | 962,000 | 0.062 | 882,000 | 0.067 |
| 13/07/2026 | 0.075 | 16.200 | 900,000 | 66.452 | 450,000 | 0.083 | 450,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
