22228 平安摩通四七購Ａ (認購證)
按盤價 
0.028 -0.015 (-34.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 35.400 | 0 | 34.729 | ||||
| 27/06/2024 | 0.043 | 35.950 | 110,000 | 34.832 | 70,000 | 0.042 | 40,000 | 0.047 |
| 26/06/2024 | 0.075 | 36.800 | 0 | 35.644 | ||||
| 25/06/2024 | 0.083 | 37.100 | 0 | 33.683 | ||||
| 24/06/2024 | 0.080 | 36.700 | 520,000 | 36.463 | 520,000 | 0.063 | ||
| 21/06/2024 | 0.089 | 36.800 | 280,000 | 35.494 | 80,000 | 0.089 | 200,000 | 0.093 |
| 20/06/2024 | 0.116 | 37.400 | 160,000 | 35.159 | 160,000 | 0.119 | ||
| 19/06/2024 | 0.133 | 37.500 | 140,000 | 37.495 | 140,000 | 0.132 | ||
| 18/06/2024 | 0.085 | 36.100 | 0 | 39.109 | ||||
| 17/06/2024 | 0.098 | 36.300 | 0 | 39.926 | ||||
| 14/06/2024 | 0.101 | 36.450 | 110,000 | 37.249 | 20,000 | 0.099 | 90,000 | 0.121 |
| 13/06/2024 | 0.103 | 36.500 | 35,000 | 36.661 | 35,000 | 0.103 | ||
| 12/06/2024 | 0.122 | 36.650 | 335,000 | 39.092 | 170,000 | 0.114 | 165,000 | 0.129 |
| 11/06/2024 | 0.163 | 37.450 | 270,000 | 39.605 | 60,000 | 0.145 | 210,000 | 0.165 |
| 07/06/2024 | 0.202 | 38.100 | 110,000 | 55.226 | 50,000 | 0.230 | 60,000 | 0.245 |
| 06/06/2024 | 0.280 | 38.934 | 0 | 44.383 | ||||
| 05/06/2024 | 0.285 | 39.334 | 0 | 39.842 | ||||
| 04/06/2024 | 0.285 | 39.184 | 0 | 41.149 | ||||
| 03/06/2024 | 0.280 | 38.734 | 10,000 | 44.927 | 10,000 | 0.280 | ||
| 31/05/2024 | 0.232 | 37.934 | 65,000 | 42.723 | 65,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
