21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.212 | 228.200 | 0 | 12,250,000 | 20.417 | ||||
| 28/06/2024 | 0.234 | 232.000 | 0 | 12,250,000 | 20.417 | ||||
| 27/06/2024 | 0.232 | 230.800 | 0 | 12,250,000 | 20.417 | ||||
| 26/06/2024 | 0.285 | 237.400 | 0 | 12,250,000 | 20.417 | ||||
| 25/06/2024 | 0.290 | 239.600 | 0 | 12,250,000 | 20.417 | ||||
| 24/06/2024 | 0.290 | 237.600 | 0 | 12,250,000 | 20.417 | ||||
| 21/06/2024 | 0.290 | 236.200 | 0 | 12,250,000 | 20.417 | ||||
| 20/06/2024 | 0.290 | 237.600 | 0 | 12,250,000 | 20.417 | ||||
| 19/06/2024 | 0.290 | 238.000 | 3,450,000 | 12,250,000 | 20.417 | 3,000,000 | 0.290 | ||
| 18/06/2024 | 0.275 | 233.600 | 0 | 15,250,000 | 25.417 | ||||
| 17/06/2024 | 0.280 | 233.400 | 1,800,000 | 15,250,000 | 25.417 | 900,000 | 0.268 | 900,000 | 0.263 |
| 14/06/2024 | 0.255 | 229.400 | 100,000 | 15,250,000 | 25.417 | 100,000 | 0.249 | ||
| 13/06/2024 | 0.280 | 232.800 | 3,800,000 | 15,350,000 | 25.583 | 1,850,000 | 0.300 | 1,950,000 | 0.299 |
| 12/06/2024 | 0.205 | 220.000 | 450,000 | 15,250,000 | 25.417 | 450,000 | 0.237 | ||
| 11/06/2024 | 0.250 | 228.400 | 3,000,000 | 14,800,000 | 24.667 | 3,000,000 | 0.233 | ||
| 07/06/2024 | 0.230 | 224.596 | 5,000,000 | 11,800,000 | 19.667 | 5,000,000 | 0.222 | ||
| 06/06/2024 | 0.241 | 225.796 | 500,000 | 16,800,000 | 28.000 | 500,000 | 0.260 | ||
| 05/06/2024 | 0.270 | 229.996 | 200,000 | 16,300,000 | 27.167 | 200,000 | 0.270 | ||
| 04/06/2024 | 0.247 | 227.396 | 100,000 | 16,500,000 | 27.500 | 100,000 | 0.248 | ||
| 03/06/2024 | 0.249 | 227.196 | 50,000 | 16,600,000 | 27.667 | 50,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
