21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 39.300 | 0 | 46.662 | ||||
| 30/12/2025 | 0.044 | 39.360 | 0 | 46.404 | ||||
| 29/12/2025 | 0.042 | 38.580 | 1,140,000 | 47.099 | 700,000 | 0.045 | 440,000 | 0.044 |
| 24/12/2025 | 0.045 | 39.220 | 0 | 46.675 | ||||
| 23/12/2025 | 0.045 | 39.200 | 260,000 | 46.580 | 260,000 | 0.046 | ||
| 22/12/2025 | 0.049 | 39.800 | 260,000 | 46.847 | 130,000 | 0.049 | 130,000 | 0.049 |
| 19/12/2025 | 0.052 | 40.540 | 1,380,000 | 46.254 | 690,000 | 0.052 | 690,000 | 0.050 |
| 18/12/2025 | 0.052 | 40.200 | 0 | 46.881 | ||||
| 17/12/2025 | 0.056 | 41.220 | 490,000 | 46.166 | 330,000 | 0.056 | 160,000 | 0.053 |
| 16/12/2025 | 0.055 | 40.900 | 330,000 | 46.367 | 140,000 | 0.055 | 190,000 | 0.055 |
| 15/12/2025 | 0.062 | 41.840 | 820,000 | 46.785 | 350,000 | 0.061 | 470,000 | 0.062 |
| 12/12/2025 | 0.071 | 42.960 | 0 | 47.179 | ||||
| 11/12/2025 | 0.064 | 42.180 | 530,000 | 46.479 | 530,000 | 0.063 | ||
| 10/12/2025 | 0.062 | 41.780 | 660,000 | 46.574 | 300,000 | 0.060 | 210,000 | 0.059 |
| 09/12/2025 | 0.061 | 41.260 | 440,000 | 47.337 | 440,000 | 0.061 | ||
| 08/12/2025 | 0.068 | 42.580 | 180,000 | 46.847 | 180,000 | 0.066 | ||
| 05/12/2025 | 0.072 | 42.780 | 0 | 47.499 | ||||
| 04/12/2025 | 0.064 | 41.980 | 0 | 46.525 | ||||
| 03/12/2025 | 0.056 | 40.220 | 0 | 47.341 | ||||
| 02/12/2025 | 0.057 | 40.700 | 0 | 46.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
