21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.037 | 168.500 | 210,000 | 960,000 | 0.480 | 210,000 | 0.040 | ||
| 08/06/2026 | 0.038 | 170.500 | 0 | 1,170,000 | 0.585 | ||||
| 05/06/2026 | 0.042 | 176.400 | 300,990,000 | 1,170,000 | 0.585 | 150,370,000 | 0.041 | 150,620,000 | 0.041 |
| 04/06/2026 | 0.045 | 177.500 | 120,000 | 920,000 | 0.460 | 100,000 | 0.049 | ||
| 03/06/2026 | 0.047 | 179.300 | 0 | 1,020,000 | 0.510 | ||||
| 02/06/2026 | 0.047 | 179.200 | 0 | 1,020,000 | 0.510 | ||||
| 01/06/2026 | 0.047 | 179.600 | 390,000 | 1,020,000 | 0.510 | 160,000 | 0.047 | 230,000 | 0.046 |
| 29/05/2026 | 0.042 | 173.400 | 60,000 | 950,000 | 0.475 | 60,000 | 0.041 | ||
| 28/05/2026 | 0.034 | 161.500 | 0 | 890,000 | 0.445 | ||||
| 27/05/2026 | 0.029 | 154.200 | 0 | 890,000 | 0.445 | ||||
| 26/05/2026 | 0.029 | 153.600 | 0 | 890,000 | 0.445 | ||||
| 22/05/2026 | 0.028 | 150.500 | 0 | 890,000 | 0.445 | ||||
| 21/05/2026 | 0.028 | 149.900 | 0 | 890,000 | 0.445 | ||||
| 20/05/2026 | 0.029 | 151.900 | 0 | 890,000 | 0.445 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 890,000 | 0.445 | ||||
| 18/05/2026 | 0.029 | 150.700 | 0 | 890,000 | 0.445 | ||||
| 15/05/2026 | 0.030 | 152.400 | 0 | 890,000 | 0.445 | ||||
| 14/05/2026 | 0.030 | 153.775 | 0 | 890,000 | 0.445 | ||||
| 13/05/2026 | 0.033 | 158.175 | 0 | 890,000 | 0.445 | ||||
| 12/05/2026 | 0.035 | 160.175 | 0 | 890,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
