21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.032 | 152.700 | 0 | 65.272 | ||||
| 08/04/2026 | 0.032 | 152.600 | 370,000 | 65.311 | 290,000 | 0.031 | 30,000 | 0.032 |
| 02/04/2026 | 0.025 | 141.800 | 0 | 64.480 | ||||
| 01/04/2026 | 0.025 | 145.300 | 1,780,000 | 62.488 | 1,780,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 143.600 | 2,030,000 | 61.408 | 2,030,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 148.700 | 710,000 | 61.467 | 230,000 | 0.028 | 480,000 | 0.024 |
| 27/03/2026 | 0.026 | 149.600 | 0 | 60.779 | ||||
| 26/03/2026 | 0.026 | 150.700 | 820,000 | 60.132 | 150,000 | 0.028 | 620,000 | 0.028 |
| 25/03/2026 | 0.039 | 168.300 | 1,640,000 | 59.451 | 680,000 | 0.054 | 940,000 | 0.054 |
| 24/03/2026 | 0.082 | 217.200 | 400,000 | 59.418 | 200,000 | 0.074 | 200,000 | 0.075 |
| 23/03/2026 | 0.068 | 202.200 | 0 | 59.743 | ||||
| 20/03/2026 | 0.076 | 209.600 | 200,000 | 60.010 | 100,000 | 0.078 | 100,000 | 0.078 |
| 19/03/2026 | 0.079 | 212.800 | 0 | 59.840 | ||||
| 18/03/2026 | 0.087 | 221.800 | 0 | 59.127 | ||||
| 17/03/2026 | 0.081 | 215.400 | 420,000 | 59.356 | 220,000 | 0.083 | 200,000 | 0.083 |
| 16/03/2026 | 0.076 | 208.800 | 1,800,000 | 60.141 | 900,000 | 0.078 | 890,000 | 0.077 |
| 13/03/2026 | 0.073 | 204.800 | 0 | 60.431 | ||||
| 12/03/2026 | 0.073 | 205.200 | 0 | 60.151 | ||||
| 11/03/2026 | 0.073 | 204.800 | 0 | 60.294 | ||||
| 10/03/2026 | 0.074 | 206.000 | 0 | 59.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
