21881 泡瑪摩通七六購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 244.400 | 0 | 59.889 | |||||
| 16/02/2026 | 251.200 | 0 | 60.001 | 300,000 | 0.127 | 300,000 | 0.127 | |
| 13/02/2026 | 247.400 | 0 | 59.169 | 140,000 | 0.119 | 120,000 | 0.117 | |
| 12/02/2026 | 252.200 | 0 | 59.194 | 240,000 | 0.134 | 240,000 | 0.133 | |
| 11/02/2026 | 255.000 | 0 | 59.824 | 70,000 | 0.135 | 70,000 | 0.136 | |
| 10/02/2026 | 269.800 | 0 | 59.483 | 1,030,000 | 0.148 | 1,030,000 | 0.148 | |
| 09/02/2026 | 257.200 | 0 | 59.858 | 410,000 | 0.129 | 420,000 | 0.130 | |
| 06/02/2026 | 243.200 | 0 | 59.214 | |||||
| 05/02/2026 | 242.400 | 0 | 59.580 | 10,000 | 0.117 | |||
| 04/02/2026 | 237.200 | 0 | 59.550 | |||||
| 03/02/2026 | 231.600 | 0 | 59.603 | 10,000 | 0.102 | |||
| 02/02/2026 | 226.400 | 0 | 59.450 | |||||
| 30/01/2026 | 223.600 | 0 | 59.778 | |||||
| 29/01/2026 | 231.200 | 0 | 59.499 | 20,000 | 0.106 | 20,000 | 0.107 | |
| 28/01/2026 | 231.400 | 0 | 59.330 | 20,000 | 0.104 | |||
| 27/01/2026 | 216.200 | 0 | 59.521 | 40,000 | 0.089 | 40,000 | 0.089 | |
| 26/01/2026 | 217.600 | 0 | 60.204 | 40,000 | 0.097 | 60,000 | 0.098 | |
| 23/01/2026 | 219.600 | 0 | 58.970 | |||||
| 22/01/2026 | 206.000 | 0 | 58.953 | |||||
| 21/01/2026 | 194.400 | 0 | 60.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
