21879 中電華泰六乙購Ａ (認購證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.380 | 73.700 | 1,750 | 3,750 | 0.009 | 1,750 | 0.376 | ||
| 02/06/2026 | 0.430 | 74.050 | 1,500 | 2,000 | 0.005 | 1,500 | 0.435 | ||
| 01/06/2026 | 0.440 | 74.220 | 0 | 500 | 0.001 | ||||
| 29/05/2026 | 0.560 | 75.870 | 1,750 | 500 | 0.001 | 1,750 | 0.551 | ||
| 28/05/2026 | 0.530 | 75.370 | 1,000 | 2,250 | 0.006 | 1,000 | 0.505 | ||
| 27/05/2026 | 0.580 | 76.070 | 0 | 1,250 | 0.003 | ||||
| 26/05/2026 | 0.600 | 76.020 | 250 | 1,250 | 0.003 | 250 | 0.600 | ||
| 22/05/2026 | 0.630 | 76.370 | 4,000 | 1,000 | 0.002 | 4,000 | 0.636 | ||
| 21/05/2026 | 0.500 | 75.220 | 1,500 | 5,000 | 0.012 | 1,500 | 0.510 | ||
| 20/05/2026 | 0.470 | 74.770 | 2,250 | 6,500 | 0.016 | 2,250 | 0.485 | ||
| 19/05/2026 | 0.490 | 75.070 | 1,000 | 4,250 | 0.011 | 1,000 | 0.560 | ||
| 18/05/2026 | 0.530 | 75.320 | 18,500 | 5,250 | 0.013 | 16,250 | 0.530 | 2,250 | 0.553 |
| 15/05/2026 | 0.610 | 76.020 | 1,250 | 19,250 | 0.048 | 1,250 | 0.632 | ||
| 14/05/2026 | 0.640 | 76.470 | 1,000 | 18,000 | 0.045 | 1,000 | 0.650 | ||
| 13/05/2026 | 0.550 | 75.620 | 0 | 19,000 | 0.048 | ||||
| 12/05/2026 | 0.550 | 75.370 | 750 | 19,000 | 0.048 | 750 | 0.550 | ||
| 11/05/2026 | 0.500 | 75.070 | 750 | 19,750 | 0.049 | 750 | 0.490 | ||
| 08/05/2026 | 0.495 | 74.670 | 16,250 | 19,000 | 0.048 | 16,250 | 0.495 | ||
| 07/05/2026 | 0.570 | 75.820 | 1,000 | 2,750 | 0.007 | 1,000 | 0.570 | ||
| 06/05/2026 | 0.530 | 75.370 | 0 | 3,750 | 0.009 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
