| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.800 | 77.400 | 0 | 19.615 | ||||
| 20/02/2026 | 0.760 | 76.450 | 0 | 20.308 | ||||
| 16/02/2026 | 0.780 | 76.500 | 0 | 20.448 | ||||
| 13/02/2026 | 0.780 | 76.900 | 0 | 19.700 | ||||
| 12/02/2026 | 0.780 | 76.900 | 0 | 19.663 | ||||
| 11/02/2026 | 0.730 | 76.400 | 0 | 19.484 | ||||
| 10/02/2026 | 0.700 | 75.550 | 0 | 20.219 | ||||
| 09/02/2026 | 0.720 | 76.150 | 0 | 19.646 | ||||
| 06/02/2026 | 0.670 | 75.600 | 0 | 19.428 | ||||
| 05/02/2026 | 0.670 | 75.800 | 0 | 19.094 | ||||
| 04/02/2026 | 0.610 | 74.950 | 0 | 19.162 | ||||
| 03/02/2026 | 0.560 | 74.450 | 0 | 18.804 | ||||
| 02/02/2026 | 0.550 | 73.650 | 0 | 19.689 | ||||
| 30/01/2026 | 0.550 | 73.950 | 0 | 19.168 | ||||
| 29/01/2026 | 0.570 | 74.900 | 0 | 18.196 | ||||
| 28/01/2026 | 0.540 | 74.550 | 0 | 18.070 | ||||
| 27/01/2026 | 0.540 | 74.450 | 0 | 18.134 | ||||
| 26/01/2026 | 0.520 | 74.100 | 0 | 18.188 | ||||
| 23/01/2026 | 0.510 | 73.600 | 0 | 18.569 | ||||
| 22/01/2026 | 0.520 | 73.900 | 0 | 18.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |