21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.340 +0.113 (+49.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.227 | 139.200 | 2,885,000 | 67,100,000 | 95.857 | 1,470,000 | 0.260 | ||
| 11/06/2026 | 0.239 | 139.300 | 595,000 | 68,570,000 | 97.957 | 5,000 | 0.218 | ||
| 10/06/2026 | 0.235 | 137.300 | 535,000 | 68,565,000 | 97.950 | ||||
| 09/06/2026 | 0.255 | 140.100 | 520,000 | 68,565,000 | 97.950 | 10,000 | 0.255 | ||
| 08/06/2026 | 0.217 | 137.100 | 1,045,000 | 68,555,000 | 97.936 | 355,000 | 0.215 | ||
| 05/06/2026 | 0.280 | 145.300 | 9,725,000 | 68,200,000 | 97.429 | 615,000 | 0.281 | ||
| 04/06/2026 | 0.365 | 156.500 | 1,085,000 | 67,585,000 | 96.550 | 530,000 | 0.366 | ||
| 03/06/2026 | 0.305 | 151.700 | 405,000 | 67,055,000 | 95.793 | ||||
| 02/06/2026 | 0.275 | 147.900 | 1,685,000 | 67,055,000 | 95.793 | ||||
| 01/06/2026 | 0.320 | 152.300 | 1,735,000 | 67,055,000 | 95.793 | ||||
| 29/05/2026 | 0.400 | 161.300 | 2,005,000 | 67,055,000 | 95.793 | 740,000 | 0.487 | ||
| 28/05/2026 | 0.495 | 170.000 | 3,790,000 | 67,795,000 | 96.850 | 1,900,000 | 0.540 | ||
| 27/05/2026 | 0.315 | 152.400 | 1,030,000 | 65,895,000 | 94.136 | 300,000 | 0.295 | ||
| 26/05/2026 | 0.255 | 143.700 | 895,000 | 66,195,000 | 94.564 | ||||
| 22/05/2026 | 0.155 | 130.100 | 885,000 | 66,195,000 | 94.564 | 600,000 | 0.141 | ||
| 21/05/2026 | 0.153 | 128.000 | 2,535,000 | 66,795,000 | 95.421 | 15,000 | 0.210 | ||
| 20/05/2026 | 0.192 | 132.800 | 2,975,000 | 66,780,000 | 95.400 | 1,600,000 | 0.186 | ||
| 19/05/2026 | 0.097 | 116.600 | 6,625,000 | 65,180,000 | 93.114 | ||||
| 18/05/2026 | 0.100 | 115.800 | 600,000 | 65,180,000 | 93.114 | ||||
| 15/05/2026 | 0.103 | 115.900 | 2,425,000 | 65,180,000 | 93.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
