21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.094 -0.058 (-38.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.152 | 136.800 | 1,060,000 | 96.576 | ||||
| 28/07/2026 | 0.162 | 138.300 | 2,205,000 | 96.219 | ||||
| 27/07/2026 | 0.231 | 148.600 | 5,775,000 | 96.260 | ||||
| 24/07/2026 | 0.248 | 149.800 | 5,100,000 | 95.805 | ||||
| 23/07/2026 | 0.260 | 149.400 | 5,900,000 | 98.156 | ||||
| 22/07/2026 | 0.365 | 161.500 | 2,670,000 | 98.618 | ||||
| 21/07/2026 | 0.445 | 168.500 | 4,990,000 | 100.455 | 100,000 | 0.340 | 700,000 | 0.429 |
| 20/07/2026 | 0.221 | 142.900 | 4,875,000 | 97.492 | 300,000 | 0.251 | ||
| 17/07/2026 | 0.199 | 138.700 | 13,740,000 | 96.642 | 290,000 | 0.335 | 200,000 | 0.283 |
| 16/07/2026 | 0.345 | 157.400 | 3,110,000 | 97.299 | ||||
| 15/07/2026 | 0.460 | 169.300 | 675,000 | 97.480 | ||||
| 14/07/2026 | 0.495 | 171.500 | 775,000 | 98.958 | ||||
| 13/07/2026 | 0.530 | 172.300 | 1,660,000 | 102.529 | ||||
| 10/07/2026 | 0.680 | 185.500 | 330,000 | 101.156 | ||||
| 09/07/2026 | 0.890 | 201.800 | 225,000 | 101.708 | ||||
| 08/07/2026 | 0.700 | 186.100 | 170,000 | 101.779 | ||||
| 07/07/2026 | 0.630 | 180.000 | 415,000 | 101.192 | 200,000 | 0.733 | ||
| 06/07/2026 | 0.590 | 178.000 | 1,270,000 | 97.976 | ||||
| 03/07/2026 | 0.590 | 178.000 | 395,000 | 96.251 | ||||
| 02/07/2026 | 0.700 | 186.100 | 1,110,000 | 98.212 | 600,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
