21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 111.700 | 0 | 126.955 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 121.167 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 120.592 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 118.729 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 109.027 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 110.883 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 93.149 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 94.770 | ||||
| 01/09/2026 | 0.010 | 120.900 | 300,000 | 88.179 | ||||
| 31/08/2026 | 0.011 | 123.000 | 305,000 | 85.196 | ||||
| 28/08/2026 | 0.013 | 120.600 | 380,000 | 86.942 | ||||
| 27/08/2026 | 0.018 | 122.800 | 245,000 | 88.178 | ||||
| 26/08/2026 | 0.015 | 117.500 | 1,050,000 | 90.984 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 92.655 | ||||
| 24/08/2026 | 0.010 | 108.800 | 870,000 | 93.534 | ||||
| 21/08/2026 | 0.014 | 114.800 | 0 | 87.310 | ||||
| 20/08/2026 | 0.014 | 111.900 | 2,180,000 | 90.029 | ||||
| 19/08/2026 | 0.016 | 113.700 | 10,200,000 | 88.812 | 400,000 | 0.029 | ||
| 18/08/2026 | 0.036 | 128.900 | 3,240,000 | 83.038 | ||||
| 17/08/2026 | 0.070 | 139.900 | 2,780,000 | 82.791 | 500,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
