21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.078 | 103.900 | 6,920,000 | 190,000 | 0.190 | 2,765,000 | 0.077 | 2,745,000 | 0.081 |
| 01/04/2026 | 0.082 | 104.700 | 8,605,000 | 210,000 | 0.210 | 3,410,000 | 0.074 | 3,560,000 | 0.072 |
| 31/03/2026 | 0.089 | 105.800 | 1,480,000 | 60,000 | 0.060 | 550,000 | 0.095 | 600,000 | 0.098 |
| 30/03/2026 | 0.089 | 105.800 | 3,035,000 | 10,000 | 0.010 | 1,675,000 | 0.092 | 950,000 | 0.093 |
| 27/03/2026 | 0.092 | 106.500 | 1,475,000 | 735,000 | 0.730 | 255,000 | 0.098 | 990,000 | 0.093 |
| 26/03/2026 | 0.079 | 102.700 | 2,465,000 | 0 | 0.000 | 920,000 | 0.083 | 800,000 | 0.089 |
| 25/03/2026 | 0.096 | 106.400 | 4,315,000 | 120,000 | 0.120 | 2,075,000 | 0.094 | 1,580,000 | 0.097 |
| 24/03/2026 | 0.096 | 107.000 | 7,545,000 | 615,000 | 0.610 | 2,355,000 | 0.082 | 2,790,000 | 0.081 |
| 23/03/2026 | 0.079 | 102.400 | 16,030,000 | 180,000 | 0.180 | 6,225,000 | 0.087 | 4,595,000 | 0.082 |
| 20/03/2026 | 0.081 | 103.800 | 27,360,000 | 1,810,000 | 1.810 | 12,405,000 | 0.084 | 12,635,000 | 0.084 |
| 19/03/2026 | 0.078 | 103.200 | 10,065,000 | 1,580,000 | 1.580 | 4,425,000 | 0.078 | 4,415,000 | 0.078 |
| 18/03/2026 | 0.074 | 102.200 | 9,205,000 | 1,590,000 | 1.590 | 4,135,000 | 0.074 | 4,140,000 | 0.075 |
| 17/03/2026 | 0.086 | 104.500 | 31,610,000 | 1,585,000 | 1.580 | 14,245,000 | 0.089 | 15,035,000 | 0.089 |
| 16/03/2026 | 0.084 | 104.300 | 32,725,000 | 795,000 | 0.800 | 15,050,000 | 0.069 | 15,345,000 | 0.068 |
| 13/03/2026 | 0.054 | 96.750 | 4,875,000 | 500,000 | 0.500 | 2,280,000 | 0.056 | 2,300,000 | 0.057 |
| 12/03/2026 | 0.059 | 98.200 | 130,000 | 480,000 | 0.480 | 130,000 | 0.059 | ||
| 11/03/2026 | 0.059 | 98.150 | 235,000 | 350,000 | 0.350 | 235,000 | 0.057 | ||
| 10/03/2026 | 0.054 | 96.950 | 280,000 | 585,000 | 0.580 | 80,000 | 0.052 | ||
| 09/03/2026 | 0.059 | 98.050 | 635,000 | 505,000 | 0.510 | 175,000 | 0.051 | 305,000 | 0.058 |
| 06/03/2026 | 0.048 | 94.700 | 1,935,000 | 375,000 | 0.380 | 850,000 | 0.047 | 875,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
