21830 比迪瑞銀六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.018 | 90.700 | 3,850,000 | 49.378 | 1,855,000 | 0.018 | 1,995,000 | 0.020 |
| 26/05/2026 | 0.026 | 93.650 | 2,845,000 | 50.332 | 2,105,000 | 0.026 | 740,000 | 0.026 |
| 22/05/2026 | 0.021 | 91.600 | 870,000 | 49.106 | 470,000 | 0.021 | 400,000 | 0.021 |
| 21/05/2026 | 0.020 | 90.550 | 1,700,000 | 49.453 | 1,200,000 | 0.021 | 500,000 | 0.021 |
| 20/05/2026 | 0.020 | 90.200 | 2,695,000 | 49.620 | 1,380,000 | 0.020 | 1,315,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 5,685,000 | 48.585 | 1,495,000 | 0.025 | 3,965,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.800 | 7,260,000 | 48.964 | 1,710,000 | 0.026 | 3,620,000 | 0.025 |
| 15/05/2026 | 0.032 | 96.450 | 12,880,000 | 47.714 | 6,160,000 | 0.032 | 6,400,000 | 0.033 |
| 14/05/2026 | 0.037 | 98.150 | 4,370,000 | 47.641 | 2,610,000 | 0.041 | 1,095,000 | 0.039 |
| 13/05/2026 | 0.038 | 98.150 | 7,630,000 | 47.824 | 3,070,000 | 0.036 | 3,635,000 | 0.036 |
| 12/05/2026 | 0.042 | 99.850 | 4,180,000 | 47.262 | 2,885,000 | 0.045 | 1,095,000 | 0.046 |
| 11/05/2026 | 0.047 | 101.700 | 7,285,000 | 46.702 | 3,145,000 | 0.043 | 2,770,000 | 0.041 |
| 08/05/2026 | 0.043 | 99.750 | 11,470,000 | 46.988 | 5,720,000 | 0.045 | 3,750,000 | 0.046 |
| 07/05/2026 | 0.046 | 100.700 | 10,940,000 | 46.764 | 5,205,000 | 0.045 | 2,520,000 | 0.045 |
| 06/05/2026 | 0.041 | 98.900 | 15,990,000 | 46.872 | 1,515,000 | 0.042 | 11,115,000 | 0.042 |
| 05/05/2026 | 0.048 | 101.000 | 17,165,000 | 46.752 | 6,045,000 | 0.045 | 10,260,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 5,510,000 | 47.060 | 1,805,000 | 0.057 | 2,785,000 | 0.057 |
| 30/04/2026 | 0.055 | 102.500 | 16,470,000 | 46.362 | 7,865,000 | 0.061 | 7,315,000 | 0.059 |
| 29/04/2026 | 0.077 | 108.300 | 33,440,000 | 45.427 | 14,240,000 | 0.072 | 14,580,000 | 0.072 |
| 28/04/2026 | 0.064 | 103.700 | 13,940,000 | 47.187 | 6,090,000 | 0.068 | 6,305,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
