21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.162 -0.012 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.174 | 20.440 | 11,688,000 | 8,000 | 0.020 | 5,840,000 | 0.181 | 5,848,000 | 0.181 |
| 06/01/2026 | 0.175 | 20.060 | 832,000 | 0 | 0.000 | 416,000 | 0.172 | 416,000 | 0.169 |
| 05/01/2026 | 0.167 | 19.810 | 1,512,000 | 0 | 0.000 | 756,000 | 0.170 | 756,000 | 0.172 |
| 02/01/2026 | 0.167 | 19.730 | 1,032,000 | 0 | 0.000 | 516,000 | 0.164 | 516,000 | 0.164 |
| 31/12/2025 | 0.163 | 19.440 | 864,000 | 0 | 0.000 | 432,000 | 0.164 | 432,000 | 0.164 |
| 30/12/2025 | 0.162 | 19.430 | 1,032,000 | 0 | 0.000 | 516,000 | 0.165 | 516,000 | 0.166 |
| 29/12/2025 | 0.165 | 19.500 | 976,000 | 0 | 0.000 | 544,000 | 0.165 | 432,000 | 0.165 |
| 24/12/2025 | 0.168 | 19.530 | 384,000 | 112,000 | 0.280 | 136,000 | 0.168 | 248,000 | 0.170 |
| 23/12/2025 | 0.170 | 19.690 | 536,000 | 0 | 0.000 | 268,000 | 0.172 | 268,000 | 0.175 |
| 22/12/2025 | 0.170 | 19.630 | 1,160,000 | 0 | 0.000 | 580,000 | 0.175 | 580,000 | 0.176 |
| 19/12/2025 | 0.178 | 19.850 | 1,056,000 | 0 | 0.000 | 528,000 | 0.182 | 528,000 | 0.182 |
| 18/12/2025 | 0.178 | 19.790 | 1,264,000 | 0 | 0.000 | 632,000 | 0.179 | 632,000 | 0.177 |
| 17/12/2025 | 0.174 | 19.620 | 736,000 | 0 | 0.000 | 368,000 | 0.174 | 368,000 | 0.174 |
| 16/12/2025 | 0.171 | 19.550 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.180 | 1,040,000 | 0.183 |
| 15/12/2025 | 0.184 | 19.960 | 2,464,000 | 0 | 0.000 | 1,232,000 | 0.185 | 1,232,000 | 0.188 |
| 12/12/2025 | 0.197 | 20.360 | 1,280,000 | 0 | 0.000 | 640,000 | 0.195 | 640,000 | 0.196 |
| 11/12/2025 | 0.191 | 20.140 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.191 | 1,076,000 | 0.191 |
| 10/12/2025 | 0.188 | 19.960 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.189 | 1,272,000 | 0.190 |
| 09/12/2025 | 0.191 | 20.040 | 6,064,000 | 0 | 0.000 | 3,032,000 | 0.195 | 3,032,000 | 0.197 |
| 08/12/2025 | 0.208 | 20.360 | 6,032,000 | 0 | 0.000 | 3,016,000 | 0.214 | 3,016,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
