日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 35.400 | 0 | 91.896 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 77.686 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 63.107 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 56.102 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 56.492 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 48.034 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 41.575 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 39.300 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 47.811 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 44.896 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 40.178 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 38.829 | ||||
12/06/2024 | 0.011 | 36.650 | 510,000 | 37.786 | ||||
11/06/2024 | 0.015 | 37.450 | 2,255,000 | 34.780 | 1,055,000 | 0.014 | 820,000 | 0.016 |
07/06/2024 | 0.021 | 38.100 | 4,925,000 | 41.090 | 1,000,000 | 0.021 | 1,290,000 | 0.045 |
06/06/2024 | 0.041 | 38.934 | 3,185,000 | 32.653 | 2,285,000 | 0.036 | 90,000 | 0.068 |
05/06/2024 | 0.058 | 39.334 | 3,190,000 | 34.192 | ||||
04/06/2024 | 0.064 | 39.184 | 4,330,000 | 36.296 | 2,260,000 | 0.077 | ||
03/06/2024 | 0.058 | 38.734 | 4,640,000 | 37.235 | 2,500,000 | 0.058 | ||
31/05/2024 | 0.045 | 37.934 | 2,820,000 | 36.850 | 120,000 | 0.044 | 625,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF