21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.147 -0.008 (-5.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 71.550 | 2,620,000 | 16,850,000 | 14.042 | 1,160,000 | 0.155 | 1,420,000 | 0.157 |
| 26/06/2024 | 0.170 | 72.850 | 53,100,000 | 16,590,000 | 13.825 | 26,450,000 | 0.169 | 26,650,000 | 0.168 |
| 25/06/2024 | 0.166 | 72.650 | 11,820,000 | 16,390,000 | 13.658 | 5,910,000 | 0.169 | 5,860,000 | 0.169 |
| 24/06/2024 | 0.163 | 72.050 | 42,975,000 | 16,440,000 | 13.700 | 21,560,000 | 0.160 | 21,415,000 | 0.160 |
| 21/06/2024 | 0.168 | 72.000 | 42,380,000 | 16,585,000 | 13.821 | 21,055,000 | 0.167 | 21,305,000 | 0.166 |
| 20/06/2024 | 0.180 | 73.400 | 21,330,000 | 16,335,000 | 13.612 | 10,565,000 | 0.185 | 10,765,000 | 0.185 |
| 19/06/2024 | 0.188 | 74.200 | 36,900,000 | 16,135,000 | 13.446 | 18,330,000 | 0.181 | 18,570,000 | 0.180 |
| 18/06/2024 | 0.167 | 72.100 | 42,160,000 | 15,895,000 | 13.246 | 21,080,000 | 0.169 | 21,080,000 | 0.169 |
| 17/06/2024 | 0.172 | 72.500 | 36,495,000 | 15,895,000 | 13.246 | 18,265,000 | 0.170 | 18,230,000 | 0.169 |
| 14/06/2024 | 0.174 | 72.800 | 60,455,000 | 15,930,000 | 13.275 | 30,160,000 | 0.174 | 30,295,000 | 0.174 |
| 13/06/2024 | 0.191 | 74.500 | 63,550,000 | 15,795,000 | 13.162 | 31,750,000 | 0.189 | 31,800,000 | 0.189 |
| 12/06/2024 | 0.190 | 74.150 | 16,280,000 | 15,745,000 | 13.121 | 8,080,000 | 0.192 | 8,190,000 | 0.192 |
| 11/06/2024 | 0.197 | 74.830 | 180,000 | 15,635,000 | 13.029 | 180,000 | 0.195 | ||
| 07/06/2024 | 0.209 | 75.480 | 0 | 15,815,000 | 13.179 | ||||
| 06/06/2024 | 0.209 | 75.480 | 0 | 15,815,000 | 13.179 | ||||
| 05/06/2024 | 0.209 | 75.330 | 460,000 | 15,815,000 | 13.179 | 430,000 | 0.218 | ||
| 04/06/2024 | 0.204 | 74.780 | 30,000 | 16,245,000 | 13.538 | 30,000 | 0.204 | ||
| 03/06/2024 | 0.204 | 75.030 | 0 | 16,215,000 | 13.512 | ||||
| 31/05/2024 | 0.196 | 73.280 | 10,000 | 16,215,000 | 13.512 | 10,000 | 0.196 | ||
| 30/05/2024 | 0.203 | 74.680 | 130,000 | 16,225,000 | 13.521 | 130,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
