21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.132 | 29.380 | 1,470,000 | 36.495 | 735,000 | 0.131 | 735,000 | 0.131 |
| 20/02/2026 | 0.127 | 29.080 | 1,260,000 | 36.704 | 630,000 | 0.130 | 630,000 | 0.128 |
| 16/02/2026 | 0.134 | 29.380 | 1,060,000 | 36.272 | 530,000 | 0.134 | 530,000 | 0.133 |
| 13/02/2026 | 0.130 | 29.160 | 2,560,000 | 36.325 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 12/02/2026 | 0.132 | 29.260 | 520,000 | 36.165 | 255,000 | 0.133 | 265,000 | 0.133 |
| 11/02/2026 | 0.129 | 29.140 | 2,170,000 | 36.136 | 1,085,000 | 0.127 | 1,085,000 | 0.127 |
| 10/02/2026 | 0.119 | 28.680 | 1,970,000 | 36.376 | 985,000 | 0.123 | 985,000 | 0.123 |
| 09/02/2026 | 0.123 | 28.740 | 1,340,000 | 36.614 | 710,000 | 0.126 | 630,000 | 0.125 |
| 06/02/2026 | 0.121 | 28.620 | 970,000 | 36.560 | 535,000 | 0.117 | 435,000 | 0.114 |
| 05/02/2026 | 0.110 | 28.160 | 600,000 | 36.578 | 340,000 | 0.107 | 260,000 | 0.109 |
| 04/02/2026 | 0.103 | 27.680 | 2,960,000 | 37.118 | 1,445,000 | 0.107 | 1,515,000 | 0.108 |
| 03/02/2026 | 0.110 | 27.960 | 1,170,000 | 37.051 | 590,000 | 0.114 | 580,000 | 0.114 |
| 02/02/2026 | 0.114 | 28.160 | 620,000 | 36.861 | 300,000 | 0.118 | 320,000 | 0.119 |
| 30/01/2026 | 0.114 | 28.300 | 1,150,000 | 36.213 | 575,000 | 0.113 | 575,000 | 0.111 |
| 29/01/2026 | 0.107 | 27.920 | 290,000 | 36.455 | 145,000 | 0.101 | 145,000 | 0.098 |
| 28/01/2026 | 0.093 | 27.460 | 1,060,000 | 35.926 | 530,000 | 0.091 | 530,000 | 0.089 |
| 27/01/2026 | 0.088 | 27.280 | 670,000 | 35.675 | 285,000 | 0.093 | 385,000 | 0.091 |
| 26/01/2026 | 0.089 | 27.360 | 990,000 | 35.511 | 495,000 | 0.093 | 495,000 | 0.095 |
| 23/01/2026 | 0.094 | 27.440 | 560,000 | 35.787 | 280,000 | 0.106 | 280,000 | 0.107 |
| 22/01/2026 | 0.107 | 28.120 | 1,070,000 | 35.352 | 535,000 | 0.106 | 535,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
