21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.221 +0.034 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.221 | 83.150 | 15,000 | 39.031 | ||||
| 23/12/2024 | 0.187 | 81.000 | 0 | 37.134 | ||||
| 20/12/2024 | 0.187 | 80.100 | 20,000 | 39.078 | 20,000 | 0.187 | ||
| 19/12/2024 | 0.213 | 82.950 | 5,000 | 37.229 | 5,000 | 0.212 | ||
| 18/12/2024 | 0.229 | 84.050 | 0 | 37.588 | ||||
| 17/12/2024 | 0.229 | 83.400 | 0 | 39.204 | ||||
| 16/12/2024 | 0.233 | 84.350 | 0 | 37.333 | ||||
| 13/12/2024 | 0.260 | 85.750 | 105,000 | 38.878 | 105,000 | 0.265 | ||
| 12/12/2024 | 0.290 | 88.000 | 10,000 | 38.628 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.265 | 86.200 | 120,000 | 38.427 | 110,000 | 0.270 | 10,000 | 0.265 |
| 10/12/2024 | 0.270 | 86.600 | 390,000 | 38.227 | 60,000 | 0.300 | ||
| 09/12/2024 | 0.270 | 86.900 | 50,000 | 37.227 | 35,000 | 0.247 | ||
| 06/12/2024 | 0.230 | 83.950 | 20,000 | 36.684 | ||||
| 05/12/2024 | 0.209 | 81.950 | 0 | 37.395 | ||||
| 04/12/2024 | 0.233 | 84.000 | 0 | 36.970 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 35.588 | ||||
| 02/12/2024 | 0.225 | 84.000 | 0 | 35.020 | ||||
| 29/11/2024 | 0.225 | 83.650 | 0 | 35.652 | ||||
| 28/11/2024 | 0.225 | 83.400 | 0 | 36.210 | ||||
| 27/11/2024 | 0.243 | 85.000 | 0 | 35.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
