21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.230 +0.018 (+8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.212 | 35.600 | 1,180,000 | 360,000 | 0.900 | 580,000 | 0.224 | 600,000 | 0.218 |
| 07/01/2025 | 0.335 | 38.350 | 110,000 | 340,000 | 0.850 | 55,000 | 0.359 | 45,000 | 0.345 |
| 06/01/2025 | 0.320 | 37.800 | 0 | 350,000 | 0.875 | ||||
| 03/01/2025 | 0.330 | 37.750 | 90,000 | 350,000 | 0.875 | 70,000 | 0.289 | 20,000 | 0.335 |
| 02/01/2025 | 0.255 | 36.250 | 0 | 400,000 | 1.000 | ||||
| 31/12/2024 | 0.315 | 37.500 | 0 | 400,000 | 1.000 | ||||
| 30/12/2024 | 0.315 | 37.200 | 20,000 | 400,000 | 1.000 | 20,000 | 0.320 | ||
| 27/12/2024 | 0.365 | 38.100 | 85,000 | 420,000 | 1.050 | 70,000 | 0.386 | 15,000 | 0.365 |
| 24/12/2024 | 0.330 | 37.300 | 0 | 475,000 | 1.188 | ||||
| 23/12/2024 | 0.330 | 37.050 | 60,000 | 475,000 | 1.188 | 30,000 | 0.380 | 30,000 | 0.360 |
| 20/12/2024 | 0.335 | 37.000 | 70,000 | 475,000 | 1.188 | 20,000 | 0.355 | 50,000 | 0.339 |
| 19/12/2024 | 0.360 | 37.550 | 20,000 | 445,000 | 1.112 | 20,000 | 0.370 | ||
| 18/12/2024 | 0.320 | 36.800 | 0 | 465,000 | 1.162 | ||||
| 17/12/2024 | 0.320 | 36.500 | 0 | 465,000 | 1.162 | ||||
| 16/12/2024 | 0.330 | 36.750 | 20,000 | 465,000 | 1.162 | 20,000 | 0.335 | ||
| 13/12/2024 | 0.430 | 38.450 | 90,000 | 485,000 | 1.213 | 50,000 | 0.464 | 40,000 | 0.438 |
| 12/12/2024 | 0.435 | 38.300 | 55,000 | 495,000 | 1.238 | 55,000 | 0.444 | ||
| 11/12/2024 | 0.450 | 38.800 | 0 | 440,000 | 1.100 | ||||
| 10/12/2024 | 0.435 | 38.300 | 115,000 | 440,000 | 1.100 | 65,000 | 0.501 | 50,000 | 0.460 |
| 09/12/2024 | 0.430 | 38.500 | 20,000 | 455,000 | 1.138 | 20,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
