21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.510 +0.090 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.420 | 75.150 | 10,000 | 83.202 | 10,000 | 0.420 | ||
| 22/04/2026 | 0.465 | 78.300 | 0 | 82.776 | ||||
| 21/04/2026 | 0.500 | 80.400 | 0 | 83.745 | ||||
| 20/04/2026 | 0.510 | 80.600 | 0 | 85.527 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 85.044 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 80.297 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 83.305 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 78.448 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 80.110 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 82.543 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 79.041 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 80.521 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 80.776 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 84.480 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 84.404 | ||||
| 30/03/2026 | 0.420 | 74.550 | 20,000 | 80.010 | 10,000 | 0.385 | ||
| 27/03/2026 | 0.410 | 74.300 | 5,110,000 | 77.575 | 2,540,000 | 0.356 | 2,540,000 | 0.356 |
| 26/03/2026 | 0.325 | 68.000 | 2,010,000 | 77.360 | 1,030,000 | 0.344 | 950,000 | 0.347 |
| 25/03/2026 | 0.295 | 65.550 | 2,070,000 | 77.427 | 980,000 | 0.284 | 860,000 | 0.278 |
| 24/03/2026 | 0.255 | 62.200 | 2,620,000 | 77.251 | 1,290,000 | 0.236 | 1,230,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
