21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.305 | 63.300 | 1,010,000 | 80.078 | 500,000 | 0.305 | 510,000 | 0.296 |
| 13/02/2026 | 0.280 | 60.500 | 1,590,000 | 81.852 | 820,000 | 0.276 | 770,000 | 0.277 |
| 12/02/2026 | 0.300 | 62.550 | 710,000 | 80.442 | 350,000 | 0.285 | 360,000 | 0.285 |
| 11/02/2026 | 0.285 | 61.200 | 2,020,000 | 80.598 | 1,020,000 | 0.264 | 1,000,000 | 0.264 |
| 10/02/2026 | 0.255 | 58.200 | 4,300,000 | 81.787 | 2,150,000 | 0.253 | 2,150,000 | 0.250 |
| 09/02/2026 | 0.255 | 58.400 | 44,500,000 | 80.981 | 22,270,000 | 0.246 | 22,230,000 | 0.246 |
| 06/02/2026 | 0.243 | 57.300 | 24,840,000 | 80.556 | 12,420,000 | 0.243 | 12,400,000 | 0.242 |
| 05/02/2026 | 0.225 | 55.900 | 84,390,000 | 79.656 | 42,100,000 | 0.230 | 42,290,000 | 0.230 |
| 04/02/2026 | 0.280 | 59.850 | 3,960,000 | 82.294 | 1,980,000 | 0.288 | 1,980,000 | 0.289 |
| 03/02/2026 | 0.305 | 62.350 | 6,840,000 | 80.748 | 3,440,000 | 0.286 | 3,400,000 | 0.284 |
| 02/02/2026 | 0.265 | 59.000 | 6,540,000 | 80.530 | 3,250,000 | 0.285 | 3,290,000 | 0.282 |
| 30/01/2026 | 0.290 | 60.500 | 7,200,000 | 81.959 | 3,600,000 | 0.306 | 3,600,000 | 0.308 |
| 29/01/2026 | 0.380 | 67.900 | 4,260,000 | 80.964 | 2,130,000 | 0.369 | 2,130,000 | 0.368 |
| 28/01/2026 | 0.385 | 68.700 | 3,320,000 | 79.411 | 1,660,000 | 0.384 | 1,660,000 | 0.385 |
| 27/01/2026 | 0.395 | 69.200 | 5,100,000 | 80.006 | 2,550,000 | 0.399 | 2,550,000 | 0.400 |
| 26/01/2026 | 0.405 | 69.450 | 4,580,000 | 81.452 | 2,280,000 | 0.428 | 2,290,000 | 0.429 |
| 23/01/2026 | 0.410 | 70.000 | 2,300,000 | 80.346 | 1,170,000 | 0.396 | 1,130,000 | 0.393 |
| 22/01/2026 | 0.355 | 65.150 | 1,500,000 | 82.399 | 750,000 | 0.368 | 750,000 | 0.368 |
| 21/01/2026 | 0.365 | 65.700 | 1,340,000 | 82.947 | 680,000 | 0.346 | 660,000 | 0.343 |
| 20/01/2026 | 0.325 | 62.250 | 2,820,000 | 83.706 | 1,410,000 | 0.301 | 1,410,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
