21360 平安法巴八十購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.087 | 54.000 | 500,000 | 20,950,000 | 20.950 | 50,000 | 0.084 | 450,000 | 0.082 |
| 10/09/2026 | 0.089 | 54.850 | 150,000 | 20,550,000 | 20.550 | 75,000 | 0.089 | 75,000 | 0.089 |
| 09/09/2026 | 0.093 | 55.450 | 150,000 | 20,550,000 | 20.550 | 75,000 | 0.092 | 75,000 | 0.091 |
| 08/09/2026 | 0.094 | 55.250 | 200,000 | 20,550,000 | 20.550 | 100,000 | 0.096 | 100,000 | 0.097 |
| 07/09/2026 | 0.100 | 56.250 | 50,000 | 20,550,000 | 20.550 | 25,000 | 0.104 | 25,000 | 0.105 |
| 04/09/2026 | 0.105 | 57.150 | 1,375,000 | 20,550,000 | 20.550 | 875,000 | 0.110 | 375,000 | 0.109 |
| 03/09/2026 | 0.103 | 56.950 | 1,200,000 | 21,050,000 | 21.050 | 600,000 | 0.106 | 500,000 | 0.105 |
| 02/09/2026 | 0.093 | 55.450 | 425,000 | 21,150,000 | 21.150 | 175,000 | 0.093 | 250,000 | 0.094 |
| 01/09/2026 | 0.098 | 55.607 | 950,000 | 21,075,000 | 21.075 | 725,000 | 0.097 | 225,000 | 0.099 |
| 31/08/2026 | 0.097 | 55.407 | 450,000 | 21,575,000 | 21.575 | 225,000 | 0.098 | 225,000 | 0.097 |
| 28/08/2026 | 0.103 | 55.757 | 750,000 | 21,575,000 | 21.575 | 375,000 | 0.103 | 375,000 | 0.105 |
| 27/08/2026 | 0.105 | 56.057 | 925,000 | 21,575,000 | 21.575 | 450,000 | 0.104 | 475,000 | 0.105 |
| 26/08/2026 | 0.108 | 56.507 | 1,025,000 | 21,550,000 | 21.550 | 650,000 | 0.106 | 375,000 | 0.106 |
| 25/08/2026 | 0.101 | 55.257 | 350,000 | 21,825,000 | 21.825 | 175,000 | 0.100 | 175,000 | 0.101 |
| 24/08/2026 | 0.102 | 55.457 | 2,650,000 | 21,825,000 | 21.825 | 400,000 | 0.103 | 2,250,000 | 0.097 |
| 21/08/2026 | 0.096 | 55.057 | 925,000 | 19,975,000 | 19.975 | 875,000 | 0.092 | 50,000 | 0.093 |
| 20/08/2026 | 0.080 | 52.957 | 1,250,000 | 20,800,000 | 20.800 | 275,000 | 0.080 | 975,000 | 0.081 |
| 19/08/2026 | 0.082 | 53.157 | 650,000 | 20,100,000 | 20.100 | 325,000 | 0.082 | 325,000 | 0.082 |
| 18/08/2026 | 0.082 | 52.757 | 1,075,000 | 20,100,000 | 20.100 | 100,000 | 0.082 | 925,000 | 0.084 |
| 17/08/2026 | 0.092 | 53.657 | 600,000 | 19,275,000 | 19.275 | 250,000 | 0.093 | 350,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
