21360 平安法巴八十購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.149 | 60.650 | 300,000 | 35.936 | ||||
| 22/05/2026 | 0.147 | 60.850 | 250,000 | 35.253 | 250,000 | 0.153 | ||
| 21/05/2026 | 0.144 | 60.800 | 250,000 | 34.837 | 125,000 | 0.149 | 125,000 | 0.149 |
| 20/05/2026 | 0.146 | 61.150 | 0 | 34.638 | ||||
| 19/05/2026 | 0.149 | 61.400 | 800,000 | 34.645 | 325,000 | 0.148 | 475,000 | 0.147 |
| 18/05/2026 | 0.152 | 61.850 | 925,000 | 34.452 | 350,000 | 0.152 | 575,000 | 0.153 |
| 15/05/2026 | 0.164 | 62.450 | 675,000 | 35.329 | 250,000 | 0.165 | 425,000 | 0.163 |
| 14/05/2026 | 0.171 | 63.500 | 1,500,000 | 34.852 | 625,000 | 0.172 | 875,000 | 0.174 |
| 13/05/2026 | 0.181 | 64.100 | 475,000 | 35.416 | 150,000 | 0.182 | 325,000 | 0.183 |
| 12/05/2026 | 0.193 | 65.000 | 400,000 | 36.050 | 50,000 | 0.195 | 350,000 | 0.196 |
| 11/05/2026 | 0.192 | 65.050 | 300,000 | 35.814 | 175,000 | 0.196 | 125,000 | 0.195 |
| 08/05/2026 | 0.200 | 65.600 | 325,000 | 36.068 | 200,000 | 0.198 | 75,000 | 0.196 |
| 07/05/2026 | 0.202 | 66.000 | 1,900,000 | 35.745 | 1,475,000 | 0.191 | 325,000 | 0.197 |
| 06/05/2026 | 0.182 | 64.200 | 250,000 | 35.489 | 100,000 | 0.173 | 125,000 | 0.176 |
| 05/05/2026 | 0.176 | 63.500 | 0 | 35.709 | ||||
| 04/05/2026 | 0.176 | 63.250 | 425,000 | 36.036 | 150,000 | 0.178 | 275,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 1,150,000 | 35.713 | 625,000 | 0.176 | 500,000 | 0.176 |
| 29/04/2026 | 0.174 | 63.700 | 3,550,000 | 35.000 | 2,575,000 | 0.171 | 625,000 | 0.169 |
| 28/04/2026 | 0.142 | 60.050 | 875,000 | 35.276 | 275,000 | 0.145 | 600,000 | 0.145 |
| 27/04/2026 | 0.150 | 60.900 | 725,000 | 35.313 | 200,000 | 0.152 | 525,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
