21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.910 -0.010 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.920 | 3,680.000 | 112,000 | 7,269,000 | 10.384 | 88,000 | 0.979 | ||
| 20/02/2026 | 0.820 | 3,596.000 | 92,500 | 7,181,000 | 10.259 | 4,000 | 0.730 | 75,500 | 0.826 |
| 16/02/2026 | 0.730 | 3,582.000 | 56,500 | 7,109,500 | 10.156 | 55,500 | 0.730 | ||
| 13/02/2026 | 0.730 | 3,577.000 | 85,500 | 7,165,000 | 10.236 | 5,500 | 0.719 | 80,000 | 0.798 |
| 12/02/2026 | 0.820 | 3,634.000 | 90,000 | 7,090,500 | 10.129 | 90,000 | 0.820 | ||
| 11/02/2026 | 0.820 | 3,631.000 | 88,000 | 7,180,500 | 10.258 | 87,500 | 0.810 | ||
| 10/02/2026 | 0.810 | 3,616.000 | 48,000 | 7,268,000 | 10.383 | 48,000 | 0.802 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 43,500 | 7,316,000 | 10.451 | 23,500 | 0.773 | ||
| 06/02/2026 | 0.680 | 3,469.000 | 88,000 | 7,339,500 | 10.485 | 5,000 | 0.680 | 31,000 | 0.611 |
| 05/02/2026 | 0.710 | 3,533.000 | 47,000 | 7,313,500 | 10.448 | 12,000 | 0.605 | 17,000 | 0.770 |
| 04/02/2026 | 0.810 | 3,650.000 | 437,000 | 7,308,500 | 10.441 | 339,500 | 0.775 | ||
| 03/02/2026 | 0.700 | 3,534.000 | 368,500 | 7,648,000 | 10.926 | 246,000 | 0.623 | 500 | 0.710 |
| 02/02/2026 | 0.450 | 3,290.000 | 765,500 | 7,893,500 | 11.276 | 175,500 | 0.480 | 233,000 | 0.439 |
| 30/01/2026 | 1.000 | 3,713.000 | 117,500 | 7,836,000 | 11.194 | 10,000 | 0.990 | 40,500 | 1.004 |
| 29/01/2026 | 1.340 | 3,981.000 | 4,579,500 | 7,805,500 | 11.151 | 371,000 | 1.197 | 4,075,500 | 1.284 |
| 28/01/2026 | 0.950 | 3,798.000 | 1,222,000 | 4,101,000 | 5.859 | 1,212,500 | 0.871 | ||
| 27/01/2026 | 0.750 | 3,651.000 | 282,500 | 5,313,500 | 7.591 | 180,000 | 0.749 | 2,000 | 0.770 |
| 26/01/2026 | 0.780 | 3,653.000 | 478,500 | 5,491,500 | 7.845 | 444,500 | 0.750 | ||
| 23/01/2026 | 0.630 | 3,550.000 | 556,500 | 5,936,000 | 8.480 | 532,000 | 0.632 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 226,000 | 6,468,000 | 9.240 | 91,500 | 0.514 | 104,500 | 0.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
