21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 8,689,500 | 12.414 | ||||
| 31/07/2026 | 0.016 | 2,927.000 | 150,000 | 8,689,500 | 12.414 | 150,000 | 0.016 | ||
| 30/07/2026 | 0.014 | 2,907.000 | 2,000 | 8,839,500 | 12.628 | 2,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 2,912.000 | 500,000 | 8,841,500 | 12.631 | 500,000 | 0.013 | ||
| 28/07/2026 | 0.020 | 2,911.000 | 100,000 | 9,341,500 | 13.345 | 100,000 | 0.020 | ||
| 27/07/2026 | 0.021 | 2,941.000 | 394,000 | 9,241,500 | 13.202 | 394,000 | 0.020 | ||
| 24/07/2026 | 0.019 | 2,915.000 | 550,000 | 9,635,500 | 13.765 | 250,000 | 0.018 | ||
| 23/07/2026 | 0.026 | 2,950.000 | 598,500 | 9,885,500 | 14.122 | 568,500 | 0.026 | ||
| 22/07/2026 | 0.032 | 2,955.000 | 774,000 | 10,454,000 | 14.934 | 774,000 | 0.036 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 100,000 | 9,680,000 | 13.829 | 69,500 | 0.021 | ||
| 20/07/2026 | 0.019 | 2,889.000 | 1,709,000 | 9,749,500 | 13.928 | 15,000 | 0.019 | 1,651,000 | 0.019 |
| 17/07/2026 | 0.019 | 2,872.000 | 663,000 | 8,113,500 | 11.591 | 85,000 | 0.020 | 578,000 | 0.018 |
| 16/07/2026 | 0.023 | 2,905.000 | 424,500 | 7,620,500 | 10.886 | 224,500 | 0.024 | 200,000 | 0.023 |
| 15/07/2026 | 0.023 | 2,895.000 | 478,000 | 7,645,000 | 10.921 | 250,000 | 0.024 | 228,000 | 0.023 |
| 14/07/2026 | 0.023 | 2,892.000 | 3,013,000 | 7,667,000 | 10.953 | 1,150,000 | 0.023 | 1,846,500 | 0.023 |
| 13/07/2026 | 0.031 | 2,932.000 | 955,500 | 6,970,500 | 9.958 | 575,500 | 0.032 | 380,000 | 0.032 |
| 10/07/2026 | 0.041 | 2,957.000 | 10,000 | 7,166,000 | 10.237 | 10,000 | 0.042 | ||
| 09/07/2026 | 0.040 | 2,964.000 | 2,860,000 | 7,156,000 | 10.223 | 1,545,000 | 0.035 | 1,315,000 | 0.035 |
| 08/07/2026 | 0.045 | 2,970.000 | 6,900,000 | 7,386,000 | 10.551 | 2,850,000 | 0.045 | 4,050,000 | 0.046 |
| 07/07/2026 | 0.050 | 2,968.000 | 1,502,500 | 6,186,000 | 8.837 | 752,500 | 0.052 | 750,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
