20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 85.050 | 0 | |||||||
| 29/04/2026 | 84.950 | 0 | 60,000 | 0.070 | 160,000 | 0.057 | 160,000 | 0.056 | |
| 28/04/2026 | 83.150 | 0 | 60,000 | 0.070 | 150,000 | 0.060 | 150,000 | 0.061 | |
| 27/04/2026 | 83.200 | 0 | 60,000 | 0.070 | 1,940,000 | 0.063 | 1,940,000 | 0.064 | |
| 24/04/2026 | 81.650 | 0 | 60,000 | 0.070 | 660,000 | 0.070 | 660,000 | 0.069 | |
| 23/04/2026 | 81.750 | 0 | 60,000 | 0.070 | |||||
| 22/04/2026 | 83.200 | 0 | 60,000 | 0.070 | 790,000 | 0.064 | 790,000 | 0.063 | |
| 21/04/2026 | 82.800 | 0 | 60,000 | 0.070 | 760,000 | 0.063 | 760,000 | 0.063 | |
| 20/04/2026 | 83.500 | 0 | 60,000 | 0.070 | 820,000 | 0.064 | 820,000 | 0.065 | |
| 17/04/2026 | 81.600 | 0 | 60,000 | 0.070 | 1,160,000 | 0.068 | 1,160,000 | 0.068 | |
| 16/04/2026 | 84.250 | 0 | 60,000 | 0.070 | 910,000 | 0.060 | 790,000 | 0.058 | |
| 15/04/2026 | 83.850 | 0 | 180,000 | 0.200 | 1,270,000 | 0.055 | 1,340,000 | 0.057 | |
| 14/04/2026 | 87.000 | 0 | 110,000 | 0.120 | 1,290,000 | 0.052 | 620,000 | 0.050 | |
| 13/04/2026 | 87.400 | 0 | 780,000 | 0.870 | 1,250,000 | 0.055 | |||
| 10/04/2026 | 88.950 | 0 | 2,030,000 | 2.260 | 730,000 | 0.048 | 1,100,000 | 0.046 | |
| 09/04/2026 | 88.500 | 0 | 1,660,000 | 1.840 | 210,000 | 0.052 | 980,000 | 0.050 | |
| 08/04/2026 | 88.650 | 0 | 890,000 | 0.990 | 3,810,000 | 0.048 | 1,590,000 | 0.045 | |
| 02/04/2026 | 86.150 | 0 | 3,110,000 | 3.460 | 1,770,000 | 0.057 | |||
| 01/04/2026 | 87.500 | 0 | 1,340,000 | 1.490 | 230,000 | 0.053 | 50,000 | 0.053 | |
| 31/03/2026 | 84.850 | 0 | 1,520,000 | 1.690 | 1,350,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
