20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.026 | 75.450 | 660,000 | 34.309 | 330,000 | 0.031 | 330,000 | 0.032 |
| 11/09/2026 | 0.027 | 75.050 | 3,510,000 | 33.388 | 1,880,000 | 0.028 | 1,380,000 | 0.030 |
| 10/09/2026 | 0.027 | 75.300 | 600,000 | 33.695 | 100,000 | 0.025 | 450,000 | 0.027 |
| 09/09/2026 | 0.021 | 76.950 | 0 | 33.356 | ||||
| 08/09/2026 | 0.021 | 76.900 | 50,000 | 33.068 | 50,000 | 0.021 | ||
| 07/09/2026 | 0.021 | 77.100 | 130,000 | 33.235 | 130,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 77.500 | 300,000 | 31.855 | ||||
| 03/09/2026 | 0.023 | 76.761 | 30,000 | 32.997 | 30,000 | 0.023 | ||
| 02/09/2026 | 0.027 | 75.461 | 460,000 | 32.497 | 290,000 | 0.027 | 170,000 | 0.028 |
| 01/09/2026 | 0.027 | 75.411 | 2,700,000 | 32.201 | 1,290,000 | 0.029 | 1,410,000 | 0.029 |
| 31/08/2026 | 0.031 | 75.711 | 1,400,000 | 34.555 | 720,000 | 0.038 | 680,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 760,000 | 32.582 | 370,000 | 0.031 | 390,000 | 0.031 |
| 27/08/2026 | 0.036 | 74.111 | 1,540,000 | 32.990 | 760,000 | 0.038 | 780,000 | 0.038 |
| 26/08/2026 | 0.041 | 73.661 | 2,100,000 | 34.049 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 25/08/2026 | 0.041 | 73.811 | 2,000,000 | 34.181 | 950,000 | 0.041 | 950,000 | 0.039 |
| 24/08/2026 | 0.040 | 74.061 | 640,000 | 34.106 | 320,000 | 0.040 | 320,000 | 0.037 |
| 21/08/2026 | 0.040 | 74.611 | 2,080,000 | 34.713 | 1,040,000 | 0.043 | 1,040,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.211 | 3,640,000 | 33.664 | 1,820,000 | 0.054 | 1,820,000 | 0.052 |
| 19/08/2026 | 0.050 | 72.461 | 1,240,000 | 34.063 | 620,000 | 0.053 | 620,000 | 0.053 |
| 18/08/2026 | 0.052 | 72.011 | 6,910,000 | 33.653 | 5,900,000 | 0.053 | 610,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
