20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.109 | 5.010 | 3,020,000 | 100,000 | 0.250 | 1,510,000 | 0.109 | 1,510,000 | 0.109 |
| 11/09/2026 | 0.112 | 5.055 | 5,840,000 | 100,000 | 0.250 | 2,920,000 | 0.109 | 2,920,000 | 0.108 |
| 10/09/2026 | 0.112 | 5.000 | 300,000 | 100,000 | 0.250 | 150,000 | 0.112 | 150,000 | 0.110 |
| 09/09/2026 | 0.115 | 5.070 | 6,850,000 | 100,000 | 0.250 | 3,425,000 | 0.115 | 3,425,000 | 0.115 |
| 08/09/2026 | 0.114 | 5.050 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.111 | 1,200,000 | 0.111 |
| 07/09/2026 | 0.109 | 5.005 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.108 | 620,000 | 0.107 |
| 04/09/2026 | 0.111 | 4.985 | 7,760,000 | 100,000 | 0.250 | 3,880,000 | 0.108 | 3,880,000 | 0.107 |
| 03/09/2026 | 0.106 | 4.935 | 4,200,000 | 100,000 | 0.250 | 2,100,000 | 0.108 | 2,100,000 | 0.108 |
| 02/09/2026 | 0.106 | 4.925 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.105 | 520,000 | 0.106 |
| 01/09/2026 | 0.113 | 4.980 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.113 | 650,000 | 0.111 |
| 31/08/2026 | 0.118 | 5.035 | 4,300,000 | 100,000 | 0.250 | 2,220,000 | 0.115 | 2,080,000 | 0.115 |
| 28/08/2026 | 0.122 | 5.200 | 1,140,000 | 240,000 | 0.600 | 640,000 | 0.128 | 500,000 | 0.124 |
| 27/08/2026 | 0.122 | 5.125 | 380,000 | 380,000 | 0.950 | 380,000 | 0.120 | ||
| 26/08/2026 | 0.124 | 5.060 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.126 | 5,680,000 | 0.125 |
| 25/08/2026 | 0.127 | 5.115 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.128 | 3,180,000 | 0.128 |
| 24/08/2026 | 0.127 | 5.110 | 1,480,000 | 0 | 0.000 | 740,000 | 0.126 | 740,000 | 0.125 |
| 21/08/2026 | 0.123 | 5.055 | 480,000 | 0 | 0.000 | 240,000 | 0.117 | 240,000 | 0.115 |
| 20/08/2026 | 0.113 | 4.955 | 960,000 | 0 | 0.000 | 480,000 | 0.113 | 480,000 | 0.114 |
| 19/08/2026 | 0.112 | 4.940 | 480,000 | 0 | 0.000 | 240,000 | 0.112 | 240,000 | 0.116 |
| 18/08/2026 | 0.117 | 4.950 | 1,040,000 | 0 | 0.000 | 520,000 | 0.118 | 520,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
