20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.185 -0.006 (-3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.191 | 5.040 | 0 | 61.882 | ||||
| 13/02/2026 | 0.191 | 5.060 | 1,250,000 | 61.098 | 625,000 | 0.192 | 625,000 | 0.191 |
| 12/02/2026 | 0.193 | 5.070 | 2,340,000 | 61.247 | 1,170,000 | 0.191 | 1,170,000 | 0.188 |
| 11/02/2026 | 0.192 | 5.070 | 0 | 60.917 | ||||
| 10/02/2026 | 0.183 | 5.000 | 0 | 60.483 | ||||
| 09/02/2026 | 0.183 | 4.960 | 4,200,000 | 61.461 | 2,100,000 | 0.189 | 2,100,000 | 0.188 |
| 06/02/2026 | 0.184 | 4.960 | 3,420,000 | 61.471 | 1,710,000 | 0.183 | 1,710,000 | 0.182 |
| 05/02/2026 | 0.188 | 4.980 | 0 | 61.865 | ||||
| 04/02/2026 | 0.188 | 4.980 | 240,000 | 61.784 | 120,000 | 0.188 | 120,000 | 0.187 |
| 03/02/2026 | 0.187 | 4.980 | 1,400,000 | 61.389 | 700,000 | 0.186 | 700,000 | 0.186 |
| 02/02/2026 | 0.189 | 4.980 | 1,900,000 | 61.808 | 950,000 | 0.195 | 950,000 | 0.194 |
| 30/01/2026 | 0.192 | 5.030 | 3,600,000 | 60.989 | 1,800,000 | 0.191 | 1,800,000 | 0.191 |
| 29/01/2026 | 0.190 | 5.010 | 6,600,000 | 60.944 | 3,300,000 | 0.188 | 3,300,000 | 0.188 |
| 28/01/2026 | 0.172 | 4.820 | 3,600,000 | 61.326 | 1,800,000 | 0.172 | 1,800,000 | 0.172 |
| 27/01/2026 | 0.171 | 4.780 | 0 | 61.994 | ||||
| 26/01/2026 | 0.180 | 4.850 | 3,420,000 | 62.377 | 1,720,000 | 0.180 | 1,700,000 | 0.179 |
| 23/01/2026 | 0.175 | 4.800 | 1,500,000 | 62.180 | 750,000 | 0.182 | 750,000 | 0.181 |
| 22/01/2026 | 0.179 | 4.890 | 1,780,000 | 60.758 | 880,000 | 0.176 | 900,000 | 0.175 |
| 21/01/2026 | 0.183 | 4.840 | 1,760,000 | 63.004 | 880,000 | 0.179 | 880,000 | 0.178 |
| 20/01/2026 | 0.183 | 4.820 | 0 | 63.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
