20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.440 +0.040 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 56.800 | 0 | |||||||
| 05/01/2026 | 53.300 | 0 | 30,000 | 0.033 | |||||
| 02/01/2026 | 54.100 | 0 | 30,000 | 0.033 | |||||
| 31/12/2025 | 51.950 | 0 | 30,000 | 0.033 | |||||
| 30/12/2025 | 54.600 | 0 | 30,000 | 0.033 | |||||
| 29/12/2025 | 54.800 | 0 | 30,000 | 0.033 | |||||
| 24/12/2025 | 56.050 | 0 | 30,000 | 0.033 | |||||
| 23/12/2025 | 56.150 | 0 | 30,000 | 0.033 | |||||
| 22/12/2025 | 53.950 | 0 | 30,000 | 0.033 | |||||
| 19/12/2025 | 51.650 | 0 | 30,000 | 0.033 | |||||
| 18/12/2025 | 50.700 | 0 | 30,000 | 0.033 | |||||
| 17/12/2025 | 51.900 | 0 | 30,000 | 0.033 | |||||
| 16/12/2025 | 49.080 | 0 | 30,000 | 0.033 | 180,000 | 0.350 | |||
| 15/12/2025 | 50.150 | 0 | 210,000 | 0.233 | 60,000 | 0.365 | |||
| 12/12/2025 | 50.500 | 0 | 270,000 | 0.300 | |||||
| 11/12/2025 | 51.650 | 0 | 270,000 | 0.300 | 60,000 | 0.380 | |||
| 10/12/2025 | 50.950 | 0 | 330,000 | 0.367 | |||||
| 09/12/2025 | 49.680 | 0 | 330,000 | 0.367 | |||||
| 08/12/2025 | 51.250 | 0 | 330,000 | 0.367 | |||||
| 05/12/2025 | 47.920 | 0 | 330,000 | 0.367 | 120,000 | 0.330 | 420,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
