20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 33.060 | 0 | 66.294 | ||||
| 22/09/2026 | 0.026 | 33.340 | 850,000 | 67.534 | 850,000 | 0.028 | ||
| 21/09/2026 | 0.032 | 34.560 | 3,960,000 | 66.124 | 1,980,000 | 0.032 | 1,980,000 | 0.032 |
| 18/09/2026 | 0.028 | 33.860 | 3,960,000 | 64.641 | 1,980,000 | 0.031 | 1,980,000 | 0.031 |
| 17/09/2026 | 0.028 | 33.340 | 0 | 67.083 | ||||
| 16/09/2026 | 0.028 | 33.680 | 20,000 | 64.689 | 20,000 | 0.023 | ||
| 15/09/2026 | 0.028 | 33.020 | 3,280,000 | 67.887 | 1,790,000 | 0.030 | 1,490,000 | 0.031 |
| 14/09/2026 | 0.035 | 34.160 | 12,590,000 | 67.824 | 5,670,000 | 0.038 | 6,820,000 | 0.038 |
| 11/09/2026 | 0.039 | 34.660 | 9,880,000 | 67.146 | 4,920,000 | 0.037 | 4,960,000 | 0.037 |
| 10/09/2026 | 0.049 | 35.880 | 3,060,000 | 67.873 | 1,570,000 | 0.052 | 1,490,000 | 0.052 |
| 09/09/2026 | 0.057 | 37.000 | 15,580,000 | 66.790 | 7,790,000 | 0.056 | 7,790,000 | 0.056 |
| 08/09/2026 | 0.055 | 36.400 | 22,090,000 | 68.518 | 11,220,000 | 0.061 | 10,870,000 | 0.061 |
| 07/09/2026 | 0.057 | 36.420 | 3,780,000 | 69.474 | 1,890,000 | 0.057 | 1,660,000 | 0.056 |
| 04/09/2026 | 0.059 | 36.620 | 14,780,000 | 68.427 | 7,080,000 | 0.070 | 7,700,000 | 0.070 |
| 03/09/2026 | 0.074 | 38.160 | 23,530,000 | 69.089 | 11,840,000 | 0.083 | 11,640,000 | 0.083 |
| 02/09/2026 | 0.075 | 38.220 | 23,130,000 | 68.965 | 11,590,000 | 0.076 | 11,540,000 | 0.076 |
| 01/09/2026 | 0.096 | 40.480 | 43,080,000 | 67.514 | 21,610,000 | 0.098 | 21,470,000 | 0.098 |
| 31/08/2026 | 0.104 | 40.940 | 41,140,000 | 69.027 | 20,460,000 | 0.105 | 20,630,000 | 0.104 |
| 28/08/2026 | 0.110 | 41.340 | 41,650,000 | 68.770 | 20,540,000 | 0.109 | 20,710,000 | 0.108 |
| 27/08/2026 | 0.110 | 40.860 | 43,720,000 | 71.694 | 21,750,000 | 0.111 | 21,870,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
