20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.177 +0.019 (+12.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.158 | 71.450 | 75,000 | 5,175,000 | 5.175 | ||||
| 30/12/2025 | 0.166 | 72.500 | 2,175,000 | 5,175,000 | 5.175 | 325,000 | 0.158 | 1,475,000 | 0.165 |
| 29/12/2025 | 0.151 | 69.550 | 2,650,000 | 4,025,000 | 4.025 | 1,125,000 | 0.154 | 600,000 | 0.166 |
| 24/12/2025 | 0.159 | 71.050 | 64,350,000 | 4,550,000 | 4.550 | 29,575,000 | 0.162 | 30,550,000 | 0.162 |
| 23/12/2025 | 0.144 | 68.900 | 84,075,000 | 3,575,000 | 3.575 | 43,950,000 | 0.144 | 38,975,000 | 0.145 |
| 22/12/2025 | 0.134 | 68.900 | 65,250,000 | 8,550,000 | 8.550 | 26,500,000 | 0.130 | 31,100,000 | 0.131 |
| 19/12/2025 | 0.113 | 65.050 | 103,675,000 | 3,950,000 | 3.950 | 51,625,000 | 0.116 | 50,175,000 | 0.116 |
| 18/12/2025 | 0.113 | 64.700 | 62,625,000 | 5,400,000 | 5.400 | 29,475,000 | 0.112 | 30,475,000 | 0.112 |
| 17/12/2025 | 0.113 | 64.750 | 97,000,000 | 4,400,000 | 4.400 | 48,100,000 | 0.109 | 47,075,000 | 0.109 |
| 16/12/2025 | 0.103 | 63.450 | 75,800,000 | 5,425,000 | 5.425 | 36,225,000 | 0.103 | 38,775,000 | 0.103 |
| 15/12/2025 | 0.114 | 64.700 | 43,200,000 | 2,875,000 | 2.875 | 21,750,000 | 0.119 | 20,650,000 | 0.118 |
| 12/12/2025 | 0.129 | 67.700 | 73,725,000 | 3,975,000 | 3.975 | 34,550,000 | 0.123 | 36,150,000 | 0.124 |
| 11/12/2025 | 0.132 | 67.150 | 61,650,000 | 2,375,000 | 2.375 | 30,450,000 | 0.138 | 30,125,000 | 0.138 |
| 10/12/2025 | 0.146 | 68.700 | 57,025,000 | 2,700,000 | 2.700 | 27,850,000 | 0.142 | 28,575,000 | 0.142 |
| 09/12/2025 | 0.152 | 68.850 | 85,400,000 | 1,975,000 | 1.975 | 41,425,000 | 0.158 | 41,625,000 | 0.158 |
| 08/12/2025 | 0.176 | 71.800 | 70,075,000 | 1,775,000 | 1.775 | 34,850,000 | 0.175 | 34,375,000 | 0.175 |
| 05/12/2025 | 0.162 | 69.750 | 6,675,000 | 2,250,000 | 2.250 | 3,750,000 | 0.159 | 2,775,000 | 0.159 |
| 04/12/2025 | 0.161 | 69.800 | 38,625,000 | 3,225,000 | 3.225 | 18,800,000 | 0.147 | 19,650,000 | 0.147 |
| 03/12/2025 | 0.143 | 67.200 | 55,250,000 | 2,375,000 | 2.375 | 27,350,000 | 0.149 | 27,550,000 | 0.148 |
| 02/12/2025 | 0.154 | 68.650 | 40,500,000 | 2,175,000 | 2.175 | 20,400,000 | 0.156 | 19,475,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
