20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.037 | 65.300 | 375,000 | 74.881 | 300,000 | 0.039 | ||
| 10/08/2026 | 0.042 | 66.200 | 0 | 75.489 | ||||
| 07/08/2026 | 0.046 | 66.900 | 700,000 | 74.879 | 700,000 | 0.047 | ||
| 06/08/2026 | 0.041 | 65.350 | 400,000 | 74.965 | 200,000 | 0.039 | 200,000 | 0.045 |
| 05/08/2026 | 0.053 | 68.000 | 2,325,000 | 75.288 | 1,400,000 | 0.053 | 350,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,200,000 | 75.930 | 225,000 | 0.043 | 550,000 | 0.043 |
| 03/08/2026 | 0.040 | 62.200 | 350,000 | 79.882 | 25,000 | 0.040 | 325,000 | 0.044 |
| 31/07/2026 | 0.048 | 63.250 | 1,025,000 | 80.933 | 800,000 | 0.052 | 125,000 | 0.060 |
| 30/07/2026 | 0.043 | 62.000 | 750,000 | 80.381 | 200,000 | 0.054 | 550,000 | 0.054 |
| 29/07/2026 | 0.065 | 67.200 | 1,950,000 | 79.877 | 25,000 | 0.059 | 1,900,000 | 0.061 |
| 28/07/2026 | 0.074 | 69.100 | 1,350,000 | 79.207 | 1,200,000 | 0.085 | 75,000 | 0.076 |
| 27/07/2026 | 0.084 | 70.650 | 1,350,000 | 79.436 | 825,000 | 0.082 | 375,000 | 0.089 |
| 24/07/2026 | 0.093 | 71.350 | 825,000 | 80.142 | 525,000 | 0.104 | ||
| 23/07/2026 | 0.089 | 70.750 | 2,125,000 | 79.563 | 750,000 | 0.090 | 1,325,000 | 0.091 |
| 22/07/2026 | 0.104 | 72.900 | 3,550,000 | 79.864 | 1,250,000 | 0.127 | 1,775,000 | 0.128 |
| 21/07/2026 | 0.125 | 75.500 | 6,800,000 | 80.693 | 3,150,000 | 0.110 | 2,050,000 | 0.113 |
| 20/07/2026 | 0.084 | 69.750 | 1,775,000 | 78.689 | 875,000 | 0.087 | 875,000 | 0.090 |
| 17/07/2026 | 0.077 | 67.700 | 1,525,000 | 79.254 | 375,000 | 0.092 | 1,000,000 | 0.083 |
| 16/07/2026 | 0.117 | 75.200 | 5,250,000 | 76.832 | 2,100,000 | 0.138 | 2,375,000 | 0.131 |
| 15/07/2026 | 0.131 | 76.300 | 3,100,000 | 78.487 | 1,500,000 | 0.133 | 1,225,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
