20026 比電華泰六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.011 | 31.100 | 60,000 | 2,357,500 | 2.482 | 60,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 30.180 | 0 | 2,297,500 | 2.418 | ||||
| 12/03/2026 | 0.014 | 31.760 | 0 | 2,297,500 | 2.418 | ||||
| 11/03/2026 | 0.015 | 31.800 | 22,500 | 2,297,500 | 2.418 | 22,500 | 0.014 | ||
| 10/03/2026 | 0.013 | 30.900 | 2,500 | 2,275,000 | 2.395 | 2,500 | 0.013 | ||
| 09/03/2026 | 0.010 | 30.220 | 0 | 2,272,500 | 2.392 | ||||
| 06/03/2026 | 0.010 | 30.020 | 0 | 2,272,500 | 2.392 | ||||
| 05/03/2026 | 0.010 | 29.400 | 0 | 2,272,500 | 2.392 | ||||
| 04/03/2026 | 0.010 | 29.140 | 165,000 | 2,272,500 | 2.392 | 165,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 29.720 | 10,000 | 2,107,500 | 2.218 | 10,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 31.560 | 10,000 | 2,097,500 | 2.208 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 32.260 | 0 | 2,087,500 | 2.197 | ||||
| 26/02/2026 | 0.015 | 32.300 | 10,000 | 2,087,500 | 2.197 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 32.840 | 0 | 2,077,500 | 2.187 | ||||
| 24/02/2026 | 0.017 | 32.860 | 0 | 2,077,500 | 2.187 | ||||
| 23/02/2026 | 0.018 | 33.380 | 32,500 | 2,077,500 | 2.187 | 20,000 | 0.016 | 12,500 | 0.018 |
| 20/02/2026 | 0.016 | 32.380 | 0 | 2,085,000 | 2.195 | ||||
| 16/02/2026 | 0.016 | 32.740 | 10,000 | 2,085,000 | 2.195 | 10,000 | 0.016 | ||
| 13/02/2026 | 0.017 | 32.780 | 22,500 | 2,075,000 | 2.184 | 22,500 | 0.017 | ||
| 12/02/2026 | 0.017 | 32.780 | 10,000 | 2,052,500 | 2.161 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
