| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 21.820 | 0 | 126.899 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 124.113 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 122.901 | ||||
| 22/06/2026 | 0.010 | 22.660 | 0 | 120.521 | ||||
| 18/06/2026 | 0.010 | 23.820 | 0 | 112.461 | ||||
| 17/06/2026 | 0.010 | 24.320 | 0 | 109.602 | ||||
| 16/06/2026 | 0.010 | 24.600 | 0 | 107.812 | ||||
| 15/06/2026 | 0.010 | 25.380 | 0 | 103.887 | ||||
| 12/06/2026 | 0.010 | 24.780 | 0 | 104.878 | ||||
| 11/06/2026 | 0.010 | 24.500 | 0 | 106.336 | ||||
| 10/06/2026 | 0.010 | 25.541 | 0 | 100.657 | ||||
| 09/06/2026 | 0.010 | 26.741 | 0 | 95.376 | ||||
| 08/06/2026 | 0.010 | 27.081 | 0 | 93.603 | ||||
| 05/06/2026 | 0.010 | 28.401 | 0 | 87.401 | ||||
| 04/06/2026 | 0.010 | 29.461 | 0 | 83.251 | ||||
| 03/06/2026 | 0.010 | 29.121 | 0 | 84.051 | ||||
| 02/06/2026 | 0.010 | 29.741 | 0 | 81.522 | ||||
| 01/06/2026 | 0.010 | 29.261 | 0 | 82.796 | ||||
| 29/05/2026 | 0.010 | 29.001 | 0 | 82.591 | ||||
| 28/05/2026 | 0.010 | 29.621 | 0 | 80.134 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF